Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
35.34 USD | +0.20% | -5.05% | -7.70% |
10.04. | UDR INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
10.04. | UDR INC. : Piper Sandler von Verkaufen an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 36.64 $ | 35.85 $ | 35.27 $ | 35.34 $ |
Volumen | 3 225 310 | 1 969 280 | 2 128 890 | 2 479 726 |
Veränderung | -1.43% | -2.16% | -1.62% | +0.20% |
Eröffnung | 37.07 | 36.88 | 35.67 | 35.51 |
Hoch | 37.13 | 36.98 | 35.68 | 35.82 |
Tief | 36.26 | 35.64 | 35.22 | 35.17 |
Performance
1 Tag | +0.20% | ||
1 Woche | -5.05% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -4.92% | ||
3 Monate | -5.73% | ||
6 Monate | -2.97% | ||
Laufendes Jahr | -7.70% | ||
1 Jahr | -14.37% | ||
3 Jahre | -21.50% | ||
5 Jahre | -19.13% | ||
10 Jahre | +38.97% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wohnimmobilien-REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.20% | -5.05% | -7.70% | -14.37% | 11.64 Mrd. | ||
+1.10% | -2.77% | -3.35% | +3.98% | 25.7 Mrd. | ||
+1.22% | -4.05% | -1.23% | -1.48% | 22.89 Mrd. | ||
+0.09% | -5.16% | -3.05% | +0.21% | 20.25 Mrd. | ||
-0.02% | -4.66% | -6.17% | +9.23% | 14.94 Mrd. | ||
-0.14% | -4.42% | -11.49% | -14.29% | 14.75 Mrd. | ||
+0.82% | -6.13% | -7.18% | -16.91% | 14.57 Mrd. | ||
-0.03% | -3.88% | -3.62% | +4.62% | 12.7 Mrd. | ||
+1.20% | -0.26% | -12.39% | -5.99% | 11.53 Mrd. | ||
+0.28% | -5.44% | -4.00% | -10.56% | 10.38 Mrd. | ||
+0.13% | -0.08% | +10.42% | +6.26% | 5.56 Mrd. | ||
-1.44% | -3.67% | -12.93% | -11.28% | 5.2 Mrd. | ||
+0.59% | +1.79% | -10.11% | -1.11% | 5.09 Mrd. | ||
-0.70% | -4.54% | +1.70% | -3.89% | 3.5 Mrd. | ||
+0.30% | -0.15% | +6.33% | +0.90% | 3.1 Mrd. | ||
-0.45% | -2.45% | -0.86% | +20.31% | 2.53 Mrd. | ||
Durchschnitt | +0.20% | -3.11% | -4.10% | -2.15% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -3.74% | -4.88% | -2.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 35.34 | 295 770 | 2 004 470 |
21:59:58 | 35.31 | 100 | 1 708 700 |
21:59:56 | 35.32 | 112 | 1 708 600 |
21:59:56 | 35.31 | 108 | 1 708 488 |
21:59:56 | 35.31 | 100 | 1 708 380 |
21:59:56 | 35.31 | 105 | 1 708 280 |
21:59:56 | 35.31 | 100 | 1 708 175 |
21:59:55 | 35.31 | 200 | 1 708 075 |
21:59:55 | 35.31 | 287 | 1 707 875 |
21:59:55 | 35.31 | 231 | 1 707 588 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.70% | ||
2023 | -1.14% | ||
2022 | -35.44% | ||
2021 | +56.10% | ||
2020 | -17.71% | ||
2019 | +17.87% | ||
2018 | +2.86% | ||
2017 | +5.59% | ||
2016 | -2.90% | ||
2015 | +21.90% | ||
2014 | +31.99% | ||
2013 | -1.81% | ||
2012 | -5.26% | ||
2011 | +6.72% | ||
2010 | +43.07% | ||
2009 | +19.22% | ||
2008 | -30.53% | ||
2007 | -37.56% | ||
2006 | +35.62% | ||
2005 | -5.48% | ||
2004 | +29.17% | ||
2003 | +17.36% | ||
2002 | +13.61% | ||
2001 | +33.18% | ||
2000 | +9.49% | ||
1999 | -4.24% | ||
1998 | -26.01% | ||
1997 | -10.08% | ||
1996 | +3.33% | ||
1995 | +4.35% | ||
1994 | +0.88% | ||
1993 | +12.87% | ||
1992 | +22.42% | ||
1991 | +38.66% | ||
1990 | -17.36% | ||
1989 | -0.69% | ||
1988 | +5.84% | ||
1987 | +1.48% | ||
1986 | +26.17% | ||
1985 | +18.89% |
- Börse
- Aktien
- A0MM15 Aktie
- Kurse UDR Inc.