UDR INC. Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 35.34 USD | +0.20% |
|
-5.05% | -7.70% |
| 10.04. | UDR INC. : RBC Capital Markets bekräftigt seine neutrale Bewertung | ZM |
| 10.04. | UDR INC. : Piper Sandler von Verkaufen an Neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse| 12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
|---|---|---|---|---|
| Kurs | 36.64 $ | 35.85 $ | 35.27 $ | 35.34 $ |
| Volumen | 3 225 310 | 1 969 280 | 2 128 890 | 2 479 726 |
| Veränderung | -1.43% | -2.16% | -1.62% | +0.20% |
| Eröffnung | 37.07 | 36.88 | 35.67 | 35.51 |
| Hoch | 37.13 | 36.98 | 35.68 | 35.82 |
| Tief | 36.26 | 35.64 | 35.22 | 35.17 |
Performance
| 1 Tag | +0.20% | ||
| 1 Woche | -5.05% | ||
| Aktueller Monat | -5.53% | ||
| 1 Monat | -4.92% | ||
| 3 Monate | -5.73% | ||
| 6 Monate | -2.97% | ||
| Laufendes Jahr | -7.70% | ||
| 1 Jahr | -14.37% | ||
| 3 Jahre | -21.50% | ||
| 5 Jahre | -19.13% | ||
| 10 Jahre | +38.97% |
Volumen
MärkteTagesvolumen
2 479 726
Geschätztes Tagesvolumen
2 479 726
Durchschn. Volumen 20 Tage
2 868 354
Tagesvolumen-Verhältnis
0.86
Durchschn. Volumen 20 Tage USD
101 367 630.36
Rekordvolumen 1
53 725 920
Rekordvolumen 2
23 239 780
Rekordvolumen 3
19 500 420
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.01
Basisdaten
Marktwert (USD)
11 638 494 387
Umsatz (USD)
1 620 658 000
Mitarbeiterzahl
1 404
Umsatz / Mitarbeiter (USD)
1 154 315
Streubesitz
98.67 %
Streubesitz (USD)
11 577 694 568
Täglich gehandeltes Kapital
0.87%
Extremkurse
1 Woche
35.17
37.13
1 Monat
35.1738.00
Laufendes Jahr
34.1939.10
1 Jahr
30.9544.02
3 Jahre
30.9561.06
5 Jahre
29.2061.06
10 Jahre
25.2661.06
Indikatoren
Gleitender Durchschnitt 5 Tage
36.05
Gleitender Durchschnitt 20 Tage
36.81
Gleitender Durchschnitt 50 Tage
36.44
Gleitender Durchschnitt 100 Tage
36.52
Kursdifferenz / (MMA5)
+2.02%
Kursdifferenz / (MMA20)
+4.15%
Kursdifferenz / (MMA50)
+3.11%
Kursdifferenz / (MMA100)
+3.34%
STIM
RSI 9 Tage
31.79
RSI 14 Tage
37.97
Sektorenvergleich - Wohnimmobilien-REITs
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.20% | -5.05% | -7.70% | -14.37% | 11.64 Mrd. | ||
| +1.10% | -2.77% | -3.35% | +3.98% | 25.7 Mrd. | ||
| +1.22% | -4.05% | -1.23% | -1.48% | 22.89 Mrd. | ||
| +0.09% | -5.16% | -3.05% | +0.21% | 20.25 Mrd. | ||
| -0.02% | -4.66% | -6.17% | +9.23% | 14.94 Mrd. | ||
| -0.14% | -4.42% | -11.49% | -14.29% | 14.75 Mrd. | ||
| +0.82% | -6.13% | -7.18% | -16.91% | 14.57 Mrd. | ||
| -0.03% | -3.88% | -3.62% | +4.62% | 12.7 Mrd. | ||
| +1.20% | -0.26% | -12.39% | -5.99% | 11.53 Mrd. | ||
| +0.28% | -5.44% | -4.00% | -10.56% | 10.38 Mrd. | ||
| +0.13% | -0.08% | +10.42% | +6.26% | 5.56 Mrd. | ||
| -1.44% | -3.67% | -12.93% | -11.28% | 5.2 Mrd. | ||
| +0.59% | +1.79% | -10.11% | -1.11% | 5.09 Mrd. | ||
| -0.70% | -4.54% | +1.70% | -3.89% | 3.5 Mrd. | ||
| +0.30% | -0.15% | +6.33% | +0.90% | 3.1 Mrd. | ||
| -0.45% | -2.45% | -0.86% | +20.31% | 2.53 Mrd. | ||
| Durchschnitt | +0.20% | -3.11% | -4.10% | -2.15% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.43% | -3.74% | -4.88% | -2.84% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
53447f13a201931b00fd0b1e.V4BX2gXJhDzBA5Pko72W7tFC0BJeP6JJAazHfsoE6m4.GNcPjW2tvAypc_ur6YXZ3ZsjvU0LcPUdZfu_D4NngzllzS3iX67TBfRQ3g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 35.34 | 295 770 | 2 004 470 |
| 21:59:58 | 35.31 | 100 | 1 708 700 |
| 21:59:56 | 35.32 | 112 | 1 708 600 |
| 21:59:56 | 35.31 | 108 | 1 708 488 |
| 21:59:56 | 35.31 | 100 | 1 708 380 |
| 21:59:56 | 35.31 | 105 | 1 708 280 |
| 21:59:56 | 35.31 | 100 | 1 708 175 |
| 21:59:55 | 35.31 | 200 | 1 708 075 |
| 21:59:55 | 35.31 | 287 | 1 707 875 |
| 21:59:55 | 35.31 | 231 | 1 707 588 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -7.70% | ||
| 2023 | -1.14% | ||
| 2022 | -35.44% | ||
| 2021 | +56.10% | ||
| 2020 | -17.71% | ||
| 2019 | +17.87% | ||
| 2018 | +2.86% | ||
| 2017 | +5.59% | ||
| 2016 | -2.90% | ||
| 2015 | +21.90% | ||
| 2014 | +31.99% | ||
| 2013 | -1.81% | ||
| 2012 | -5.26% | ||
| 2011 | +6.72% | ||
| 2010 | +43.07% | ||
| 2009 | +19.22% | ||
| 2008 | -30.53% | ||
| 2007 | -37.56% | ||
| 2006 | +35.62% | ||
| 2005 | -5.48% | ||
| 2004 | +29.17% | ||
| 2003 | +17.36% | ||
| 2002 | +13.61% | ||
| 2001 | +33.18% | ||
| 2000 | +9.49% | ||
| 1999 | -4.24% | ||
| 1998 | -26.01% | ||
| 1997 | -10.08% | ||
| 1996 | +3.33% | ||
| 1995 | +4.35% | ||
| 1994 | +0.88% | ||
| 1993 | +12.87% | ||
| 1992 | +22.42% | ||
| 1991 | +38.66% | ||
| 1990 | -17.36% | ||
| 1989 | -0.69% | ||
| 1988 | +5.84% | ||
| 1987 | +1.48% | ||
| 1986 | +26.17% | ||
| 1985 | +18.89% |
- Börse
- Aktien
- A0MM15 Aktie
- Kurse UDR Inc.
