Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.935 MYR | +0.54% | -3.61% | -5.56% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.97 RM | 0.95 RM | 0.935 RM | 0.93 RM | 0.935 RM |
Volumen | 520 200 | 1 200 500 | 1 457 900 | 224 700 | 587 000 |
Veränderung | 0.00% | -2.06% | -1.58% | -0.53% | +0.54% |
Eröffnung | 0.97 | 0.97 | 0.95 | 0.94 | 0.93 |
Hoch | 0.97 | 0.97 | 0.95 | 0.94 | 0.94 |
Tief | 0.96 | 0.94 | 0.91 | 0.93 | 0.93 |
Performance
1 Tag | +0.54% | ||
1 Woche | -3.61% | ||
Aktueller Monat | -3.11% | ||
1 Monat | +1.63% | ||
3 Monate | -6.50% | ||
6 Monate | -10.95% | ||
Laufendes Jahr | -5.56% | ||
1 Jahr | -10.95% | ||
3 Jahre | -45.00% | ||
5 Jahre | -66.00% | ||
10 Jahre | -65.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unterstützungsdienste für Unternehmen - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.54% | -3.61% | -5.56% | -10.95% | 163 Mio. | ||
-0.91% | -1.29% | +9.92% | +44.05% | 67.21 Mrd. | ||
+0.37% | -1.64% | +10.55% | +24.20% | 18.03 Mrd. | ||
+0.66% | +1.71% | +19.72% | +5.84% | 13.16 Mrd. | ||
+0.70% | +1.62% | +14.98% | +18.73% | 9.75 Mrd. | ||
+0.46% | -2.26% | -33.75% | -58.44% | 5.64 Mrd. | ||
+1.08% | -2.74% | -11.01% | -31.23% | 5.57 Mrd. | ||
-0.99% | -4.27% | -5.61% | -12.22% | 4.83 Mrd. | ||
+0.33% | -0.32% | -4.56% | -3.30% | 4.88 Mrd. | ||
-1.15% | -1.47% | +3.25% | -16.60% | 4.35 Mrd. | ||
-1.95% | -2.76% | +1.48% | -0.46% | 4.15 Mrd. | ||
+0.50% | -2.19% | -11.27% | -20.26% | 3.95 Mrd. | ||
+0.08% | -2.19% | -1.89% | +29.86% | 3.86 Mrd. | ||
+8.03% | +8.22% | - | - | 3.99 Mrd. | ||
+0.72% | -0.15% | +18.58% | +44.59% | 3.7 Mrd. | ||
-0.90% | -9.05% | -44.25% | -49.83% | 3.61 Mrd. | ||
Durchschnitt | +0.47% | -2.02% | -2.63% | -2.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.08% | -1.45% | +5.48% | +19.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -5.56% | ||
2023 | -13.16% | ||
2022 | -29.63% | ||
2021 | -15.18% | ||
2020 | -36.54% | ||
2019 | +10.66% | ||
2018 | +8.80% | ||
2017 | -27.54% | ||
2016 | +4.23% | ||
2015 | +21.25% | ||
2014 | +7.06% | ||
2013 | +75.86% | ||
2012 | -18.99% | ||
2011 | -29.53% | ||
2010 | +57.76% | ||
2009 | +140.30% | ||
2008 | -51.80% | ||
2007 | +137.61% | ||
2006 | +82.81% | ||
2005 | -39.05% | ||
2004 | +41.89% | ||
2003 | +64.44% | ||
2002 | -31.82% | ||
2001 | -40.00% | ||
2000 | -46.08% | ||
1999 | -15.00% | ||
1998 | +15.38% | ||
1997 | -78.33% | ||
1996 | +40.46% | ||
1995 | -2.69% | ||
1994 | -38.06% | ||
1993 | +302.24% | ||
1992 | -14.76% |
- Börse
- Aktien
- EDGENTA Aktie
- Kurse UEM Edgenta