Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.02 MYR | -0.97% | -7.27% | +25.15% |
09.04. | UEM Sunrise legt ausstehende Kredite der Einheit per Ende März offen | MT |
11.03. | UEM Sunrise Berhad kündigt Änderungen in der Zusammensetzung des Vorstandsentwicklungsausschusses an | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | Heute | 23.04.2024 | |
---|---|---|---|---|---|---|
Kurs | 1.04 RM | 1.03 RM | 1.01 RM | 1.03 RM | 1.02 RM | 1.02 RM |
Volumen | 27 176 100 | 17 115 700 | 57 848 400 | 24 752 500 | 17 870 200 | 17 870 200 |
Veränderung | 0.00% | -0.96% | -1.94% | +1.98% | -0.97% | -0.97% |
Eröffnung | 1.05 | 1.04 | 1.03 | 1.02 | 1.04 | 1.04 |
Hoch | 1.06 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 |
Tief | 1.03 | 1.02 | 0.99 | 1.01 | 1.02 | 1.02 |
Performance
1 Tag | -0.97% | ||
1 Woche | -7.27% | ||
Aktueller Monat | -15.70% | ||
1 Monat | -12.07% | ||
3 Monate | -3.77% | ||
6 Monate | +36.91% | ||
Laufendes Jahr | +25.15% | ||
1 Jahr | +292.31% | ||
3 Jahre | +129.21% | ||
5 Jahre | +4.08% | ||
10 Jahre | -57.50% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige Immobilien-Entwicklung & -Transaktionen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.97% | -7.27% | +25.15% | +292.31% | 1.09 Mrd. | ||
-0.50% | -5.96% | +36.81% | +87.63% | 28.7 Mrd. | ||
+1.49% | +0.42% | -15.22% | -33.40% | 26.09 Mrd. | ||
+2.32% | +0.03% | +21.87% | +118.02% | 25.68 Mrd. | ||
+0.95% | -6.31% | +45.14% | +74.29% | 22.86 Mrd. | ||
+2.09% | +4.72% | -12.86% | -34.85% | 21.75 Mrd. | ||
+0.96% | -0.48% | +5.81% | +39.67% | 19.97 Mrd. | ||
-0.46% | -8.32% | +29.76% | +79.13% | 16.74 Mrd. | ||
+1.03% | +3.33% | -14.24% | -41.58% | 16.31 Mrd. | ||
+3.33% | +3.42% | +20.67% | +172.12% | 14.25 Mrd. | ||
+0.64% | -0.31% | -19.26% | -31.12% | 14.09 Mrd. | ||
+1.08% | -4.73% | -14.29% | -15.82% | 14 Mrd. | ||
+1.55% | -1.92% | -4.37% | -12.38% | 13.99 Mrd. | ||
-0.62% | +1.39% | -18.79% | -44.05% | 13.37 Mrd. | ||
+0.33% | -5.06% | -4.15% | +15.38% | 13.31 Mrd. | ||
-0.54% | -0.13% | -16.95% | -16.10% | 12.2 Mrd. | ||
Durchschnitt | +0.79% | -2.12% | +4.07% | +40.58% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.95% | -2.31% | +5.95% | +30.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.15% | ||
2023 | +219.61% | ||
2022 | -20.31% | ||
2021 | -35.35% | ||
2020 | -29.79% | ||
2019 | +6.02% | ||
2018 | -36.06% | ||
2017 | -0.95% | ||
2016 | -6.25% | ||
2015 | -20.57% | ||
2014 | -40.25% | ||
2013 | +12.38% | ||
2012 | -13.22% | ||
2011 | -0.82% | ||
2010 | +63.76% | ||
2009 | +178.50% | ||
2008 | -6.96% |
- Börse
- Aktien
- UEMS Aktie
- Kurse UEM Sunrise