Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
143.8 INR | +6.40% | +2.79% | +28.34% |
02.02. | UFO Moviez India erzielt im 3. Quartal des Geschäftsjahres einen Gewinn | MT |
02.02. | Transcript : UFO Moviez India Limited, Nine Months 2024 Earnings Call, Feb 02, 2024 |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 135.75 ₹ | 139.05 ₹ | 135.15 ₹ | 143.8 ₹ |
Volumen | 45 188 | 24 321 | 105 931 | 94 573 |
Veränderung | -2.97% | +2.43% | -2.80% | +6.40% |
Eröffnung | 130.30 | 136.15 | 141.95 | 134.80 |
Hoch | 137.85 | 140.90 | 164.00 | 148.25 |
Tief | 130.30 | 135.95 | 134.15 | 131.20 |
Performance
1 Tag | +6.40% | ||
1 Woche | +2.79% | ||
Aktueller Monat | +6.95% | ||
1 Monat | +18.74% | ||
3 Monate | +5.97% | ||
6 Monate | +17.97% | ||
Laufendes Jahr | +28.34% | ||
1 Jahr | +106.91% | ||
3 Jahre | +105.58% | ||
5 Jahre | -36.55% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Film, TV-Produktion und -Vertrieb
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.40% | +2.79% | +28.34% | +106.91% | 62.24 Mio. | ||
+0.23% | +0.34% | +11.67% | +8.12% | 7.96 Mrd. | ||
+0.86% | +2.62% | -6.59% | -30.97% | 6.03 Mrd. | ||
+1.47% | +10.36% | +13.27% | +2.50% | 5.9 Mrd. | ||
+0.40% | -1.09% | -1.07% | -10.13% | 4.29 Mrd. | ||
-0.54% | -0.54% | +8.88% | -3.16% | 4.17 Mrd. | ||
+0.81% | +1.02% | +21.47% | -8.76% | 3.95 Mrd. | ||
-0.84% | +1.03% | -3.59% | -26.93% | 3.07 Mrd. | ||
0.00% | -8.74% | -3.47% | -12.57% | 2.47 Mrd. | ||
-2.68% | -6.12% | +17.55% | -23.50% | 1.83 Mrd. | ||
-2.95% | -9.96% | -9.25% | -37.62% | 1.75 Mrd. | ||
-2.35% | -8.79% | -13.54% | -21.70% | 1.6 Mrd. | ||
-1.03% | +11.21% | +65.34% | +86.39% | 1.18 Mrd. | ||
+0.69% | +11.30% | +15.68% | +31.22% | 978 Mio. | ||
-0.86% | -3.57% | -21.36% | -42.23% | 892 Mio. | ||
-1.67% | -5.62% | -3.91% | -23.65% | 827 Mio. | ||
Durchschnitt | -0.13% | -0.20% | +7.46% | -0.38% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.01% | +0.60% | +6.29% | -7.97% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:12:23 | 143.8 | 150 | 94 573 |
11:59:59 | 144 | 1 | 94 423 |
11:59:51 | 144 | 5 | 94 422 |
11:59:39 | 144 | 15 | 94 417 |
11:59:28 | 143.5 | 6 | 94 402 |
11:59:06 | 143.5 | 4 | 94 396 |
11:57:11 | 143.4 | 100 | 94 392 |
11:56:34 | 143.2 | 2 | 94 292 |
11:56:28 | 143.2 | 3 | 94 290 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +28.34% | ||
2023 | +20.94% | ||
2022 | -0.54% | ||
2021 | +5.02% | ||
2020 | -30.10% | ||
2019 | -51.07% | ||
2018 | -50.41% | ||
2017 | +27.18% | ||
2016 | -23.14% | ||
2015 | -10.65% |
- Börse
- Aktien
- UFO Aktie
- 539141 Aktie
- Kurse UFO Moviez India Limited