Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
214.4 USD | +0.49% | -5.56% | +24.61% |
21.03. | UFP TECHNOLOGIES, INC. : CJS Securities bleibt bei seiner Kaufempfehlung | ZM |
27.02. | Insider von Ufp Technologies verkaufte Aktien im Wert von $358.192, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 207.92 $ | 213.08 $ | 213.33 $ | 214.38 $ |
Volumen | 79 072 | 64 363 | 61 920 | 46 019 |
Veränderung | -4.51% | +2.48% | +0.12% | +0.49% |
Eröffnung | 215.24 | 211.38 | 215.14 | 214.62 |
Hoch | 222.59 | 215.60 | 220.09 | 216.51 |
Tief | 204.59 | 207.81 | 212.83 | 210.03 |
Performance
1 Tag | +0.49% | ||
1 Woche | -5.56% | ||
Aktueller Monat | -15.00% | ||
1 Monat | -12.35% | ||
3 Monate | +37.72% | ||
6 Monate | +39.15% | ||
Laufendes Jahr | +24.61% | ||
1 Jahr | +51.93% | ||
3 Jahre | +325.69% | ||
5 Jahre | +487.34% | ||
10 Jahre | +720.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Medizinische Ausrüstung, Zubehör und Vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.49% | -5.56% | +24.61% | +51.93% | 1.63 Mrd. | ||
-0.65% | -2.12% | -2.89% | -4.27% | 187 Mrd. | ||
-1.12% | +1.43% | -2.43% | -6.24% | 108 Mrd. | ||
-0.23% | +1.22% | -4.10% | -10.48% | 67.71 Mrd. | ||
+2.89% | +0.99% | +11.10% | +11.43% | 53.07 Mrd. | ||
+0.11% | -0.13% | +15.86% | +42.72% | 47.36 Mrd. | ||
+6.50% | +6.83% | +6.01% | +34.52% | 39.73 Mrd. | ||
-1.15% | +1.65% | +9.55% | +5.43% | 28.56 Mrd. | ||
-0.48% | +0.58% | +1.85% | -20.78% | 26.55 Mrd. | ||
+2.29% | +1.48% | +15.97% | +35.63% | 25.13 Mrd. | ||
-0.29% | -0.74% | -0.44% | -12.14% | 24.97 Mrd. | ||
+0.61% | +2.84% | +14.52% | -11.65% | 23.47 Mrd. | ||
-0.19% | -17.50% | -13.03% | -17.77% | 21.73 Mrd. | ||
-0.22% | +3.44% | +5.87% | -9.63% | 20.89 Mrd. | ||
-1.55% | +1.90% | -7.76% | +8.41% | 20.35 Mrd. | ||
-0.74% | +4.27% | - | - | 17.42 Mrd. | ||
Durchschnitt | +0.25% | -0.40% | +4.98% | +6.47% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.01% | -0.05% | +1.83% | +2.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 214.4 | 5 853 | 25 339 |
21:59:58 | 214 | 100 | 19 486 |
21:59:00 | 213.4 | 100 | 19 386 |
21:59:00 | 213.3 | 100 | 19 286 |
21:59:00 | 213.4 | 100 | 19 186 |
21:59:00 | 213.4 | 100 | 19 086 |
21:58:15 | 213.1 | 100 | 18 986 |
21:57:31 | 214.3 | 150 | 18 886 |
21:57:30 | 212.9 | 100 | 18 736 |
21:57:20 | 214.1 | 100 | 18 636 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.61% | ||
2023 | +45.93% | ||
2022 | +67.79% | ||
2021 | +50.77% | ||
2020 | -6.07% | ||
2019 | +65.15% | ||
2018 | +8.06% | ||
2017 | +9.23% | ||
2016 | +6.84% | ||
2015 | -3.11% | ||
2014 | -2.52% | ||
2013 | +40.74% | ||
2012 | +21.33% | ||
2011 | +21.16% | ||
2010 | +87.54% | ||
2009 | +22.87% | ||
2008 | -28.03% | ||
2007 | +30.78% | ||
2006 | +137.13% | ||
2005 | -37.47% | ||
2004 | +94.36% | ||
2003 | +91.18% | ||
2002 | -4.67% | ||
2001 | -36.59% | ||
2000 | -38.64% | ||
1999 | -12.00% | ||
1998 | -25.37% | ||
1997 | -18.29% | ||
1996 | +28.13% | ||
1995 | +33.33% | ||
1994 | -45.45% | ||
1993 | -4.35% |
- Börse
- Aktien
- 891541 Aktie
- Kurse UFP Technologies, Inc.