Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
410.6 USD | -2.08% | -3.30% | -16.21% |
24.04. | ULTA BEAUTY, INC. : Wells Fargo Securities bekräftigt seine Verkaufsbewertung | ZM |
19.04. | Wall Street eröffnet flach, da die Nervosität im Nahen Osten nachlässt und Netflix einbricht | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 413.5 $ | 417.98 $ | 419.27 $ | 410.55 $ |
Volumen | 1 072 899 | 635 460 | 692 353 | 866 445 |
Veränderung | -2.73% | +1.08% | +0.31% | -2.08% |
Eröffnung | 413.83 | 417.43 | 420.86 | 414.63 |
Hoch | 418.79 | 419.29 | 424.85 | 417.87 |
Tief | 411.00 | 412.64 | 417.27 | 407.16 |
Performance
1 Tag | -2.08% | ||
1 Woche | -3.30% | ||
Aktueller Monat | -21.48% | ||
1 Monat | -21.10% | ||
3 Monate | -14.25% | ||
6 Monate | +8.29% | ||
Laufendes Jahr | -16.21% | ||
1 Jahr | -25.00% | ||
3 Jahre | +25.00% | ||
5 Jahre | +15.37% | ||
10 Jahre | +358.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.08% | -3.30% | -16.21% | -25.00% | 19.82 Mrd. | ||
+1.06% | +6.85% | -8.72% | -24.95% | 18.48 Mrd. | ||
-0.01% | +6.45% | +22.61% | +86.61% | 9.82 Mrd. | ||
-19.79% | +1.83% | +872.50% | +12’448.39% | 2.38 Mrd. | ||
+0.90% | +2.12% | - | - | 2.42 Mrd. | ||
-2.30% | +12.50% | -2.98% | - | 1.66 Mrd. | ||
+1.90% | +0.73% | -12.50% | -19.10% | 1.53 Mrd. | ||
-1.12% | -1.67% | -51.55% | -42.39% | 647 Mio. | ||
+5.03% | +14.08% | +106.46% | +189.75% | 339 Mio. | ||
-1.61% | -1.61% | -7.27% | +74.86% | 297 Mio. | ||
-1.33% | +8.82% | -26.73% | -58.89% | 297 Mio. | ||
+2.37% | -1.14% | +13.82% | +18.09% | 239 Mio. | ||
-3.55% | +0.15% | +22.28% | -22.81% | 190 Mio. | ||
-0.41% | +3.26% | -11.01% | +2.96% | 161 Mio. | ||
-1.49% | -2.22% | -5.71% | -25.84% | 116 Mio. | ||
-0.13% | +2.76% | +3.43% | -12.51% | 115 Mio. | ||
Durchschnitt | -1.41% | +3.26% | +59.89% | +899.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.16% | +2.57% | +31.95% | +543.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 410.6 | 92 011 | 480 224 |
21:59:59 | 410.5 | 126 | 388 213 |
21:59:59 | 410.5 | 100 | 388 087 |
21:59:59 | 410.4 | 100 | 387 987 |
21:59:59 | 410.4 | 300 | 387 887 |
21:59:58 | 410.4 | 243 | 387 587 |
21:59:58 | 410.4 | 100 | 387 344 |
21:59:58 | 410.2 | 106 | 387 244 |
21:59:57 | 410.2 | 198 | 387 138 |
21:59:57 | 410.2 | 171 | 386 940 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.21% | ||
2023 | +4.46% | ||
2022 | +13.76% | ||
2021 | +43.59% | ||
2020 | +13.44% | ||
2019 | +3.39% | ||
2018 | +9.47% | ||
2017 | -12.27% | ||
2016 | +37.81% | ||
2015 | +44.71% | ||
2014 | +32.45% | ||
2013 | -1.77% | ||
2012 | +51.36% | ||
2011 | +90.94% | ||
2010 | +87.22% | ||
2009 | +119.32% | ||
2008 | -51.72% | ||
2007 | -42.49% |
- Börse
- Aktien
- A0M240 Aktie
- Kurse Ulta Beauty, Inc.