Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
524.3 USD | +2.11% | +0.08% | +6.93% |
13:10 | Le Monde Gourmand kündigt Einzelhandelspartnerschaft mit Ulta Beauty an | CI |
21.03. | Ulta Beauty Insider verkaufte Aktien im Wert von $11.027.871, laut einer aktuellen SEC Einreichung | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 520.37 $ | 505.57 $ | 514.34 $ | 513.52 $ | 524 $ |
Volumen | 1 061 145 | 773 757 | 866 896 | 923 015 | 361 182 |
Veränderung | -0.61% | -2.84% | +1.73% | -0.16% | +2.11% |
Eröffnung | 522.00 | 521.97 | 505.66 | 515.64 | 515.7 |
Hoch | 526.58 | 523.54 | 514.68 | 516.66 | 524 |
Tief | 515.27 | 505.26 | 505.00 | 507.02 | 513.7 |
Performance
1 Tag | +2.11% | ||
1 Woche | +0.08% | ||
Aktueller Monat | -4.48% | ||
1 Monat | -6.30% | ||
3 Monate | +7.62% | ||
6 Monate | +31.35% | ||
Laufendes Jahr | +6.93% | ||
1 Jahr | -1.47% | ||
3 Jahre | +71.13% | ||
5 Jahre | +51.77% | ||
10 Jahre | +435.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäft für Schönheitsbedarf
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.11% | +0.08% | +6.93% | -1.47% | 24.79 Mrd. | ||
+0.60% | +3.07% | +15.27% | +30.78% | 11.12 Mrd. | ||
+0.68% | -4.55% | +37.09% | +148.24% | 10.89 Mrd. | ||
-1.33% | +9.30% | +1’075.00% | +13’562.79% | 2.92 Mrd. | ||
-1.61% | 0.00% | - | - | 1.76 Mrd. | ||
-0.90% | -2.07% | -9.87% | -11.85% | 1.62 Mrd. | ||
+1.69% | +9.08% | -8.71% | - | 1.54 Mrd. | ||
+1.24% | -8.02% | -40.22% | -18.25% | 782 Mio. | ||
+3.26% | -5.30% | +19.09% | +138.18% | 367 Mio. | ||
+1.22% | -6.74% | -17.82% | -53.11% | 325 Mio. | ||
+0.46% | -3.95% | -2.67% | -22.61% | 283 Mio. | ||
+9.71% | +22.29% | +71.86% | +203.76% | 262 Mio. | ||
+3.31% | +1.48% | +12.83% | +57.34% | 234 Mio. | ||
+2.86% | +8.27% | +34.83% | -11.11% | 202 Mio. | ||
-0.18% | +0.88% | +3.31% | +18.44% | 191 Mio. | ||
-2.17% | +2.79% | +7.00% | -20.04% | 123 Mio. | ||
Durchschnitt | +1.12% | +1.88% | +80.26% | +1’001.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.14% | +0.04% | +69.22% | +767.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:25:12 | 524 | 100 | 235 219 |
18:24:50 | 523.7 | 100 | 235 119 |
18:24:26 | 523.6 | 100 | 235 019 |
18:23:42 | 523.5 | 100 | 234 919 |
18:23:39 | 523.1 | 100 | 234 819 |
18:22:58 | 523.1 | 100 | 234 719 |
18:22:47 | 523 | 100 | 234 619 |
18:21:54 | 523.1 | 100 | 234 519 |
18:21:49 | 522.9 | 222 | 234 419 |
18:21:18 | 523.1 | 100 | 234 197 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.80% | ||
2023 | +4.46% | ||
2022 | +13.76% | ||
2021 | +43.59% | ||
2020 | +13.44% | ||
2019 | +3.39% | ||
2018 | +9.47% | ||
2017 | -12.27% | ||
2016 | +37.81% | ||
2015 | +44.71% | ||
2014 | +32.45% | ||
2013 | -1.77% | ||
2012 | +51.36% | ||
2011 | +90.94% | ||
2010 | +87.22% | ||
2009 | +119.32% | ||
2008 | -51.72% | ||
2007 | -42.49% |
- Börse
- Aktien
- Aktie Ulta Beauty, Inc. - Nasdaq
- Kurse Ulta Beauty, Inc.