Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
9’534 INR | -0.33% | +0.74% | -9.23% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.16.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 9463.8 ₹ | 9382.75 ₹ | 9363.95 ₹ | 9565.25 ₹ | 9’534 ₹ |
Volumen | 547 648 | 584 270 | 415 558 | 277 781 | 317 450 |
Veränderung | -0.45% | -0.86% | -0.20% | +2.15% | -0.33% |
Eröffnung | 9,448.90 | 9,470.00 | 9,325.00 | 9,505.00 | 9’565 |
Hoch | 9,494.95 | 9,526.80 | 9,400.00 | 9,590.00 | 9’625 |
Tief | 9,351.00 | 9,340.80 | 9,250.00 | 9,456.10 | 9’522 |
Performance
1 Tag | -0.33% | ||
1 Woche | +0.74% | ||
Aktueller Monat | -2.21% | ||
1 Monat | -0.70% | ||
3 Monate | -3.03% | ||
6 Monate | +14.51% | ||
Laufendes Jahr | -9.23% | ||
1 Jahr | +28.13% | ||
3 Jahre | +57.11% | ||
5 Jahre | +127.08% | ||
10 Jahre | +339.39% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Baustoffe - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +0.74% | -9.23% | +28.13% | 33.07 Mrd. | ||
+1.53% | -4.06% | +11.41% | +60.31% | 53.19 Mrd. | ||
+1.36% | -0.83% | +18.31% | +65.75% | 36.06 Mrd. | ||
+1.41% | -0.42% | +13.41% | +50.20% | 33.65 Mrd. | ||
+3.93% | +5.67% | +11.02% | +40.30% | 18.56 Mrd. | ||
+3.26% | +3.15% | +22.17% | +66.74% | 18.21 Mrd. | ||
+1.12% | -2.53% | +15.25% | +33.72% | 17.89 Mrd. | ||
+2.63% | +0.14% | +6.20% | +35.39% | 11.57 Mrd. | ||
+1.16% | -1.08% | +1.60% | +42.66% | 6.81 Mrd. | ||
+1.25% | -2.18% | +16.39% | - | 4.34 Mrd. | ||
-1.38% | -0.43% | +6.75% | +19.48% | 3.67 Mrd. | ||
+0.36% | -5.37% | -15.57% | -52.92% | 3.02 Mrd. | ||
+8.87% | +8.87% | +8.87% | +50.67% | 2.87 Mrd. | ||
-0.11% | +0.11% | +34.24% | +70.71% | 2.72 Mrd. | ||
+0.22% | +1.15% | -2.83% | +10.18% | 2.65 Mrd. | ||
+3.52% | 0.00% | +5.00% | +1.38% | 2.65 Mrd. | ||
Durchschnitt | +1.80% | -1.95% | +8.94% | +34.85% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.56% | -2.02% | +10.16% | +47.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:28:10 | 9’534 | 100 | 317 450 |
12:24:44 | 9’534 | 1 | 317 350 |
12:16:45 | 9’534 | 1 | 317 349 |
12:15:50 | 9’534 | 2 | 317 348 |
12:10:10 | 9’534 | 1 | 317 346 |
12:00:03 | 9’525 | 26 | 317 345 |
11:59:56 | 9’528 | 13 | 317 319 |
11:59:54 | 9’528 | 5 | 317 306 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -8.93% | ||
2023 | +50.93% | ||
2022 | -8.33% | ||
2021 | +43.55% | ||
2020 | +30.70% | ||
2019 | +1.38% | ||
2018 | -7.63% | ||
2017 | +32.93% | ||
2016 | +16.89% | ||
2015 | +3.91% | ||
2014 | +51.69% | ||
2013 | -11.19% | ||
2012 | +70.28% | ||
2011 | +7.59% | ||
2010 | +18.60% | ||
2009 | +137.15% | ||
2008 | -61.96% | ||
2007 | -7.83% | ||
2006 | +157.26% | ||
2005 | +25.55% | ||
2004 | +30.84% |
- Börse
- Aktien
- A0B59A Aktie
- Kurse UltraTech Cement Limited