Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11’308.90 INR | -1.58% |
|
-1.94% | -1.03% |
5-Tages-Kurse: UltraTech Cement Limited
verzögerte Kurse NSE India S.E.12.02.2025 | 13.02.2025 | 14.02.2025 | 17.02.2025 | 18.02.2025 | |
---|---|---|---|---|---|
Kurs | 11478.5 ₹ | 11546.45 ₹ | 11263.85 ₹ | 11490.1 ₹ | 11308.9 ₹ |
Volumen | 347 198 | 336 128 | 279 199 | 166 053 | 268 795 |
Veränderung | +1.58% | +0.59% | -2.45% | +2.01% | -1.58% |
Eröffnung | 11’300.00 ₹ | 11’500.00 ₹ | 11’589.00 ₹ | 11’219.00 ₹ | 11’450.00 ₹ |
Hoch | 11’599.00 ₹ | 11’649.90 ₹ | 11’589.00 ₹ | 11’509.90 ₹ | 11’460.60 ₹ |
Tief | 11’074.60 ₹ | 11’422.20 ₹ | 11’182.00 ₹ | 11’043.40 ₹ | 11’251.00 ₹ |
Performance
1 Tag | -1.58% | ||
1 Woche | -1.94% | ||
Aktueller Monat | -1.55% | ||
1 Monat | +6.89% | ||
3 Monate | +5.41% | ||
6 Monate | +0.12% | ||
Laufendes Jahr | -1.03% | ||
1 Jahr | +14.04% | ||
3 Jahre | +60.50% | ||
5 Jahre | +154.14% | ||
10 Jahre | +267.32% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-1.58% | -1.94% | +14.04% | +60.50% | 38.13 Mrd. | ||
+1.69% | +5.17% | +39.58% | +120.17% | 73.27 Mrd. | ||
+0.85% | +1.86% | +6.90% | +47.19% | 35.72 Mrd. | ||
+1.25% | +0.94% | -1.09% | +39.18% | 32.23 Mrd. | ||
+0.64% | +1.82% | +74.05% | +124.39% | 27.6 Mrd. | ||
-0.03% | -0.41% | +16.98% | +43.94% | 19.25 Mrd. | ||
-0.48% | -2.65% | -16.88% | +43.79% | 13.86 Mrd. | ||
-1.81% | 0.00% | +1.34% | +19.09% | 9.9 Mrd. | ||
+1.26% | +7.22% | +30.76% | +6.74% | 8.39 Mrd. | ||
+2.89% | +6.08% | +50.88% | - | 5.78 Mrd. | ||
Durchschnitt | +0.47% | +2.12% | +21.66% | +56.11% | 26.41 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.58% | +2.44% | +24.04% | +74.28% |
Vergangene Kurse: UltraTech Cement Limited
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:19:41 | 11’308.90 | 5 | 268 795 |
11:10:05 | 11’308.90 | 2 | 268 790 |
10:59:57 | 11’283.05 | 3 | 268 788 |
10:59:54 | 11’283.05 | 5 | 268 785 |
10:59:52 | 11’283.10 | 1 | 268 780 |
10:59:51 | 11’294.00 | 1 | 268 779 |
10:59:49 | 11’290.00 | 2 | 268 778 |
10:59:47 | 11’289.50 | 2 | 268 776 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | -1.03% | ||
2024 | +8.79% | ||
2023 | +50.93% | ||
2022 | -8.33% | ||
2021 | +43.55% | ||
2020 | +30.70% | ||
2019 | +1.38% | ||
2018 | -7.63% | ||
2017 | +32.93% | ||
2016 | +16.89% | ||
2015 | +3.91% | ||
2014 | +51.69% | ||
2013 | -11.19% | ||
2012 | +70.28% | ||
2011 | +7.59% | ||
2010 | +18.60% | ||
2009 | +137.15% | ||
2008 | -61.96% | ||
2007 | -7.83% | ||
2006 | +157.26% | ||
2005 | +25.55% | ||
2004 | +30.84% |
- Börse
- Aktien
- A0B59A Aktie
- Kurse UltraTech Cement Limited

MarketScreener is also available in this country: United States.
Switch edition