Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.355 USD | +0.87% | -0.62% | -23.95% |
5-Tages-Kurse
verzögerte Kurse Nyse12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 6.29 $ | 6.28 $ | 6.31 $ | 6.3 $ | 6.35 $ |
Volumen | 2 988 977 | 2 869 356 | 3 519 848 | 2 516 295 | 1 265 627 |
Veränderung | -1.56% | -0.16% | +0.48% | -0.16% | +0.87% |
Eröffnung | 6.33 | 6.35 | 6.24 | 6.36 | 6.32 |
Hoch | 6.36 | 6.40 | 6.34 | 6.40 | 6.445 |
Tief | 6.23 | 6.26 | 6.17 | 6.26 | 6.28 |
Performance
1 Tag | +0.87% | ||
1 Woche | -0.62% | ||
Aktueller Monat | -11.06% | ||
1 Monat | -8.50% | ||
3 Monate | -12.41% | ||
6 Monate | -6.48% | ||
Laufendes Jahr | -23.95% | ||
1 Jahr | -23.31% | ||
3 Jahre | -64.86% | ||
5 Jahre | -67.83% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.87% | -0.62% | -23.95% | -23.31% | 2.8 Mrd. | ||
-0.90% | +0.80% | +8.62% | -9.20% | 427 Mrd. | ||
-0.33% | +0.87% | +5.94% | -11.98% | 144 Mrd. | ||
+0.50% | -0.87% | -32.16% | -6.88% | 43.46 Mrd. | ||
-0.64% | +1.58% | +17.85% | +0.21% | 19 Mrd. | ||
-1.22% | -4.56% | +9.22% | +34.20% | 10.18 Mrd. | ||
-0.70% | +3.45% | +24.21% | +35.08% | 8.22 Mrd. | ||
+0.66% | -1.68% | -12.75% | +23.01% | 6.1 Mrd. | ||
-0.99% | -3.07% | +9.68% | +10.89% | 5.92 Mrd. | ||
0.00% | -14.23% | -17.51% | -71.19% | 5.67 Mrd. | ||
+3.03% | +3.29% | +16.24% | -3.77% | 5.49 Mrd. | ||
+1.68% | -6.83% | +6.02% | +8.76% | 5 Mrd. | ||
+0.93% | +5.41% | +16.03% | +14.63% | 4.81 Mrd. | ||
+3.06% | -4.00% | -32.95% | -44.67% | 4.76 Mrd. | ||
-0.89% | -5.41% | -8.19% | -7.53% | 4.76 Mrd. | ||
+0.30% | -0.28% | -5.42% | -14.28% | 4.46 Mrd. | ||
Durchschnitt | +0.35% | -2.14% | -1.20% | -4.13% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.57% | +0.76% | +5.07% | -8.26% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:13:46 | 6.35 | 100 | 1 185 008 |
21:13:08 | 6.35 | 100 | 1 184 908 |
21:12:50 | 6.352 | 201 | 1 184 808 |
21:12:35 | 6.35 | 100 | 1 184 607 |
21:11:58 | 6.35 | 600 | 1 184 507 |
21:11:51 | 6.35 | 100 | 1 183 907 |
21:11:45 | 6.35 | 100 | 1 183 807 |
21:11:45 | 6.35 | 100 | 1 183 707 |
21:11:45 | 6.35 | 200 | 1 183 607 |
21:11:45 | 6.35 | 260 | 1 183 407 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -24.55% | ||
2023 | -6.39% | ||
2022 | -50.55% | ||
2021 | +21.24% | ||
2020 | -22.42% | ||
2019 | +18.61% | ||
2018 | +21.40% | ||
2017 | -47.08% | ||
2016 | -42.42% |
- Börse
- Aktien
- A0HL4V Aktie
- A2AF8T Aktie
- Kurse Under Armour, Inc.