Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.73 HKD | -1.38% | -2.88% | +3.24% |
07.03. | Uni-President China Holdings schließt Logistik-Deal ab; Aktien steigen um 16% | MT |
06.03. | Uni-President China verzeichnet 36% Gewinnanstieg im Geschäftsjahr 2023 | MT |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 5.92 $ | 5.76 $ | 5.74 $ | 5.81 $ | 5.73 $ |
Volumen | 4 433 980 | 6 744 315 | 6 667 273 | 6 644 210 | 1 302 600 |
Veränderung | +0.34% | -2.70% | -0.35% | +1.22% | -1.38% |
Eröffnung | 5.93 | 5.92 | 5.76 | 5.74 | 5.71 |
Hoch | 6.00 | 5.95 | 5.91 | 5.84 | 5.83 |
Tief | 5.81 | 5.74 | 5.62 | 5.72 | 5.7 |
Performance
1 Tag | -1.38% | ||
1 Woche | -2.88% | ||
Aktueller Monat | +2.87% | ||
1 Monat | +1.78% | ||
3 Monate | +27.90% | ||
6 Monate | +9.14% | ||
Laufendes Jahr | +3.24% | ||
1 Jahr | -26.63% | ||
3 Jahre | -40.13% | ||
5 Jahre | -18.03% | ||
10 Jahre | -14.86% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Nichtalkoholische Getränke - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.38% | -2.88% | +3.24% | -26.63% | 3.2 Mrd. | ||
+0.68% | -0.24% | -0.03% | -7.32% | 254 Mrd. | ||
-1.42% | -0.42% | +11.57% | +91.66% | 21.74 Mrd. | ||
+2.77% | +0.72% | -7.06% | +4.67% | 16.59 Mrd. | ||
-1.41% | -13.48% | +28.34% | +139.38% | 16.31 Mrd. | ||
+0.92% | +0.84% | +4.56% | +2.77% | 10.98 Mrd. | ||
+0.33% | +0.58% | -7.94% | +4.46% | 10.14 Mrd. | ||
-0.02% | -3.58% | +7.66% | -0.87% | 10.03 Mrd. | ||
-1.31% | -2.38% | -13.72% | +48.79% | 7.51 Mrd. | ||
-0.38% | -3.14% | +26.07% | +202.51% | 5.19 Mrd. | ||
-0.40% | -4.34% | -10.04% | -9.47% | 4.18 Mrd. | ||
+0.97% | +0.85% | -0.89% | -6.77% | 2.57 Mrd. | ||
+0.11% | -3.46% | -14.60% | -14.85% | 2.47 Mrd. | ||
+0.51% | -0.06% | +11.51% | +13.77% | 2.41 Mrd. | ||
+1.75% | -1.32% | +19.41% | +26.60% | 2.27 Mrd. | ||
-0.68% | -7.74% | -9.32% | +12.10% | 1.32 Mrd. | ||
Durchschnitt | -0.01% | -2.04% | +3.05% | +30.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.22% | -1.27% | +1.77% | +10.51% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:03:52 | 5.73 | 2 000 | 1 197 000 |
07:56:07 | 5.73 | 1 000 | 1 195 000 |
07:56:07 | 5.73 | 2 000 | 1 194 000 |
07:56:07 | 5.73 | 1 000 | 1 192 000 |
07:56:07 | 5.73 | 8 000 | 1 191 000 |
07:56:07 | 5.73 | 7 000 | 1 183 000 |
07:55:03 | 5.75 | 2 000 | 1 176 000 |
07:53:08 | 5.75 | 4 000 | 1 174 000 |
07:51:38 | 5.75 | 1 000 | 1 170 000 |
07:51:38 | 5.75 | 1 000 | 1 169 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.68% | ||
2023 | -28.94% | ||
2022 | +3.31% | ||
2021 | -4.18% | ||
2020 | -3.55% | ||
2019 | +20.29% | ||
2018 | +3.98% | ||
2017 | +19.56% | ||
2016 | -8.38% | ||
2015 | -16.39% | ||
2014 | -9.62% | ||
2013 | -3.78% | ||
2012 | +76.56% | ||
2011 | +11.78% | ||
2010 | -27.15% | ||
2009 | +184.08% | ||
2008 | -67.26% | ||
2007 | +29.26% |
- Börse
- Aktien
- A0M8X2 Aktie
- Kurse Uni-President China Holdings Ltd