Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
65.56 CNY | +6.90% | -4.60% | -2.80% |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 67.04 ¥ | 64.99 ¥ | 64.28 ¥ | 61.33 ¥ | 65.56 ¥ |
Volumen | 20 172 490 | 17 266 440 | 16 452 380 | 17 839 630 | 33 629 360 |
Veränderung | -2.44% | -3.06% | -1.09% | -4.59% | +6.90% |
Eröffnung | 68.81 | 66.88 | 64.92 | 64.29 | 61.29 |
Hoch | 69.20 | 67.30 | 65.55 | 64.47 | 67.30 |
Tief | 67.01 | 64.98 | 63.59 | 61.28 | 61.17 |
Performance
1 Tag | +6.90% | ||
1 Woche | -4.60% | ||
Aktueller Monat | -8.42% | ||
1 Monat | +0.74% | ||
3 Monate | -2.09% | ||
6 Monate | -24.82% | ||
Laufendes Jahr | -2.80% | ||
1 Jahr | -36.11% | ||
3 Jahre | -11.45% | ||
5 Jahre | +124.19% | ||
10 Jahre | +375.57% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.90% | -4.60% | -2.80% | -36.11% | 7.65 Mrd. | ||
-0.43% | +1.75% | +14.29% | +51.44% | 57.71 Mrd. | ||
+0.40% | +2.03% | -3.65% | -4.40% | 17.38 Mrd. | ||
-0.34% | -1.17% | +13.93% | +38.43% | 11.2 Mrd. | ||
-0.78% | -5.00% | +7.95% | +37.18% | 9.05 Mrd. | ||
+1.26% | -4.00% | +37.70% | +45.05% | 8.06 Mrd. | ||
+0.42% | +2.42% | -11.93% | +16.45% | 7.98 Mrd. | ||
+1.28% | -8.57% | -5.45% | +7.35% | 7.56 Mrd. | ||
+4.75% | -3.00% | +5.82% | -23.93% | 7.56 Mrd. | ||
+1.41% | -1.16% | +24.75% | -3.20% | 6.28 Mrd. | ||
-1.61% | -6.15% | -29.89% | +10.41% | 5.11 Mrd. | ||
+0.60% | -2.78% | -10.93% | -40.20% | 5.21 Mrd. | ||
+0.67% | +2.57% | +11.26% | -11.33% | 4.99 Mrd. | ||
-2.89% | -4.16% | +5.50% | +128.98% | 4.32 Mrd. | ||
-1.62% | -5.57% | +4.05% | -14.26% | 4.34 Mrd. | ||
-1.98% | -6.60% | -21.27% | -27.61% | 4 Mrd. | ||
Durchschnitt | +0.50% | -2.43% | +2.46% | +10.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | -0.34% | +6.75% | +23.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.80% | ||
2023 | -48.83% | ||
2022 | -17.98% | ||
2021 | +68.15% | ||
2020 | +163.20% | ||
2019 | +75.92% | ||
2018 | -39.78% | ||
2017 | +45.69% | ||
2016 | -45.24% | ||
2015 | +150.63% | ||
2014 | -2.79% | ||
2013 | +126.20% | ||
2012 | +17.68% | ||
2011 | -31.55% | ||
2010 | +140.04% | ||
2009 | +141.76% | ||
2008 | -54.57% | ||
2007 | +31.12% | ||
2006 | +40.00% | ||
2005 | +20.00% |
- Börse
- Aktien
- Aktie Unigroup Guoxin Microelectronics Co., Ltd. - Shenzhen S.E.
- Kurse Unigroup Guoxin Microelectronics Co., Ltd.