Kurse 5 Tage Verzögert London Stock Exchange - 17/05 13:29:27 |
|
11.05.2022 |
12.05.2022 |
13.05.2022 |
16.05.2022 |
17.05.2022 |
Datum |
3690.5(c) |
3688.5(c) |
3747(c) |
3732.5(c) |
3676.5 |
Kurs |
-0.27% |
-0.05% |
+1.59% |
-0.39% |
-1.50% |
Veränderung |
3 827 262 |
3 006 381 |
2 325 493 |
2 555 206 |
1 750 837 |
Volumen |
3695 |
3657.5 |
3710.5 |
3699.5 |
3674 |
Eröffnung |
3702 |
3738.5 |
3760 |
3732.5 |
4338.994 |
Hoch |
3652.5 |
3640 |
3702.5 |
3653.5 |
3667 |
Tief |
|
|
Zeit |
Kurs |
Anzahl |
13:29:27 |
3676.5 |
80 |
13:29:20 |
3676.5 |
10 |
13:29:19 |
3676.5 |
54 |
13:29:19 |
3676.5 |
26 |
13:29:19 |
3676.5 |
110 |
13:29:19 |
3676.5 |
9 |
13:29:19 |
3676.5 |
100 |
13:29:19 |
3676.5 |
28 |
13:29:18 |
3676.5 |
68 |
13:29:18 |
3677 |
32 |
13:29:18 |
3677 |
67 |
13:29:18 |
3677 |
33 |
13:29:18 |
3677 |
131 |
13:29:18 |
3677 |
61 |
13:28:53 |
3677.5 |
61 |
13:28:39 |
3677 |
154 |
13:28:39 |
3677.5 |
97 |
13:28:37 |
3677.5 |
78 |
13:28:37 |
3677.5 |
178 |
13:28:37 |
3677.5 |
6 |
13:28:23 |
3677 |
37 |
13:28:23 |
3677 |
50 |
13:28:23 |
3677 |
90 |
13:28:23 |
3677 |
90 |
13:28:22 |
3677 |
14 |
13:28:19 |
3677 |
148 |
13:28:19 |
3676.5 |
475 |
13:28:19 |
3676.5 |
214 |
13:28:19 |
3677 |
12 |
13:28:19 |
3677 |
200 |
13:28:19 |
3677 |
5 |
13:28:19 |
3677 |
137 |
13:28:19 |
3677 |
102 |
13:28:19 |
3677 |
250 |
13:28:19 |
3677.5 |
46 |
13:28:19 |
3677.5 |
90 |
13:28:19 |
3677.5 |
329 |
13:28:16 |
3677.5 |
3 |
13:28:06 |
3678 |
422 |
13:28:06 |
3678 |
17 |
13:27:57 |
3677 |
198 |
13:27:57 |
3677 |
107 |
13:27:57 |
3677 |
109 |
13:27:57 |
3677 |
250 |
13:27:57 |
3677 |
229 |
13:27:57 |
3677 |
26 |
13:27:44 |
3677.5 |
11 |
13:27:44 |
3677.5 |
30 |
13:27:44 |
3677.5 |
65 |
13:27:44 |
3677.5 |
2 |
13:27:32 |
3677 |
11 |
13:27:32 |
3677 |
9 |
13:27:32 |
3677.5 |
2 |
13:27:32 |
3677.5 |
205 |
13:27:18 |
3677 |
250 |
13:27:12 |
3676.5 |
108 |
13:26:51 |
3676.1 |
125 |
13:26:50 |
3676.2 |
125 |
13:26:50 |
3676 |
58 |
13:26:50 |
3676 |
42 |
13:26:50 |
3676 |
94 |
13:26:50 |
3676 |
6 |
13:26:50 |
3676 |
42 |
|
|
|
|
|
|
|
Nestlé-Produkte werden teurer - doch Käufer greifen trotzdem zu |
|
Dauer :
Zeitraum :
|
 |
|
2022 |
-5.40% |
|
|
2021 |
-10.17% |
|
|
2020 |
0.95% |
|
|
2019 |
5.89% |
|
|
2018 |
-0.41% |
|
|
2017 |
25.30% |
|
|
2016 |
12.51% |
|
|
2015 |
11.36% |
|
|
2014 |
5.88% |
|
|
2013 |
4.90% |
|
|
2012 |
9.39% |
|
|
2011 |
10.19% |
|
|
2010 |
-1.55% |
|
|
2009 |
26.28% |
|
|
2008 |
-16.46% |
|
|
2007 |
32.35% |
|
|
2006 |
11.47% |
|
|
2005 |
12.71% |
|
|
2004 |
-1.78% |
|
|
2003 |
-11.89% |
|
|
2002 |
5.54% |
|
|
2001 |
-2.27% |
|
|
2000 |
25.80% |
|
|
1999 |
-39.66% |
|
|
1998 |
29.25% |
|
|
1997 |
47.26% |
|
|
1996 |
7.07% |
|
|
1995 |
14.25% |
|
|
1994 |
-3.74% |
|
|
|