Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
167.5 TWD | -1.47% | -8.22% | -4.83% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|---|
Kurs | 177 NT$ | 179 NT$ | 178.5 NT$ | 170 NT$ | 167.5 NT$ |
Volumen | 15 882 220 | 16 431 790 | 7 840 510 | 21 435 040 | 11 506 820 |
Veränderung | -3.01% | +1.13% | -0.28% | -4.76% | -1.47% |
Eröffnung | 179.50 | 176.00 | 177.00 | 177.00 | 170.00 |
Hoch | 184.00 | 180.50 | 180.50 | 178.50 | 171.50 |
Tief | 176.00 | 174.00 | 176.00 | 168.00 | 166.50 |
Performance
1 Tag | -1.47% | ||
1 Woche | -8.22% | ||
Aktueller Monat | -12.30% | ||
1 Monat | -16.25% | ||
3 Monate | -4.29% | ||
6 Monate | +4.04% | ||
Laufendes Jahr | -4.83% | ||
1 Jahr | +22.71% | ||
3 Jahre | +84.47% | ||
5 Jahre | +345.48% | ||
10 Jahre | +511.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Schaltungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.47% | -8.22% | -4.83% | +22.71% | 7.82 Mrd. | ||
-2.72% | -12.97% | -4.83% | +45.26% | 47.1 Mrd. | ||
+2.08% | -2.12% | -12.73% | -8.07% | 15.74 Mrd. | ||
-2.38% | -7.12% | +11.03% | +31.65% | 10.7 Mrd. | ||
-4.20% | -5.93% | +29.79% | +17.14% | 7.58 Mrd. | ||
+1.61% | -4.62% | -20.41% | +7.39% | 7.21 Mrd. | ||
+2.14% | +1.17% | +0.36% | -26.07% | 7.15 Mrd. | ||
-3.27% | -7.71% | -14.31% | +5.45% | 6.72 Mrd. | ||
+0.49% | -0.76% | -10.94% | -42.65% | 6.99 Mrd. | ||
-2.43% | -14.76% | +17.65% | -11.35% | 5.91 Mrd. | ||
+0.46% | -0.19% | -13.41% | -37.09% | 5.06 Mrd. | ||
-4.33% | -4.74% | -36.49% | +8.87% | 4.54 Mrd. | ||
+2.99% | -2.87% | +1.54% | -4.01% | 4.56 Mrd. | ||
0.00% | -4.36% | -0.37% | -9.98% | 4.08 Mrd. | ||
-1.64% | -16.65% | -33.90% | -31.00% | 3.9 Mrd. | ||
-6.66% | -8.49% | -8.25% | +107.40% | 3.68 Mrd. | ||
Durchschnitt | -1.21% | -4.18% | -6.26% | +4.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.38% | -5.01% | -4.88% | +15.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.83% | ||
2023 | +46.67% | ||
2022 | -48.05% | ||
2021 | +164.30% | ||
2020 | +108.10% | ||
2019 | +88.34% | ||
2018 | +36.81% | ||
2017 | +31.45% | ||
2016 | -11.11% | ||
2015 | -42.24% | ||
2014 | +6.86% | ||
2013 | -26.62% | ||
2012 | -13.48% | ||
2011 | -37.32% | ||
2010 | +22.41% | ||
2009 | +241.18% | ||
2008 | -75.90% | ||
2007 | +29.34% | ||
2006 | -0.22% | ||
2005 | +112.60% | ||
2004 | -10.46% | ||
2003 | +45.37% | ||
2002 | -40.91% | ||
2001 | -18.52% | ||
2000 | +7.05% | ||
1999 | +42.77% |
- Börse
- Aktien
- 3037 Aktie
- Kurse Unimicron Technology Corp.