Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
58.36 BRL | +6.18% | +1.77% | -16.18% |
15.03. | Transcript : Unipar Carbocloro S.A., Q4 2023 Earnings Call, Mar 15, 2024 | |
15.01. | Unipar Carbocloro S.A. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Sao Paulo15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.554488 R$ | 55.818126 R$ | 55.709035 R$ | 54.963581 R$ | 58.36 R$ |
Volumen | 225 280 | 207 020 | 135 520 | 229 240 | 138 400 |
Veränderung | -1.38% | -1.30% | -0.20% | -1.34% | +6.18% |
Eröffnung | 57.46 | 56.56 | 56.75 | 55.89 | 55.5 |
Hoch | 57.55 | 56.58 | 56.75 | 55.93 | 58.66 |
Tief | 56.42 | 55.76 | 55.64 | 54.91 | 55.26 |
Performance
1 Tag | +6.18% | ||
1 Woche | +1.77% | ||
Aktueller Monat | -3.73% | ||
1 Monat | -8.29% | ||
3 Monate | -11.40% | ||
6 Monate | -11.65% | ||
Laufendes Jahr | -16.18% | ||
1 Jahr | -7.00% | ||
3 Jahre | -10.37% | ||
5 Jahre | +113.54% | ||
10 Jahre | +1’812.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Grundchemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+6.18% | +1.77% | -16.18% | -7.00% | 1.08 Mrd. | ||
+0.32% | -0.02% | +6.37% | +15.87% | 104 Mrd. | ||
-1.22% | -8.48% | -3.11% | -12.07% | 64.7 Mrd. | ||
+0.15% | +0.47% | +13.53% | -11.13% | 37.83 Mrd. | ||
+1.09% | -2.46% | +31.90% | +203.73% | 36.98 Mrd. | ||
+1.04% | -0.97% | +5.75% | +4.33% | 32.35 Mrd. | ||
+0.22% | -2.56% | +6.84% | +26.47% | 19.14 Mrd. | ||
-2.36% | -1.84% | +11.92% | +14.55% | 16.7 Mrd. | ||
-0.13% | +5.44% | +19.13% | -9.20% | 15.26 Mrd. | ||
+0.90% | +1.82% | +8.02% | -22.79% | 15.08 Mrd. | ||
+1.45% | -2.45% | -16.09% | -28.37% | 13.63 Mrd. | ||
+0.15% | +1.03% | -4.47% | -7.57% | 11.44 Mrd. | ||
+0.84% | -3.56% | -13.46% | -42.01% | 10.6 Mrd. | ||
-6.00% | 0.00% | -20.09% | -21.19% | 9.9 Mrd. | ||
-0.38% | -0.29% | +8.44% | -20.72% | 9.51 Mrd. | ||
+0.21% | -0.02% | +26.75% | +121.79% | 9.21 Mrd. | ||
Durchschnitt | +0.15% | -2.26% | +4.08% | +12.79% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.03% | -2.02% | +6.82% | +20.07% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:45:11 | 58.36 | 100 | 138 400 |
16:44:17 | 58.36 | 100 | 138 300 |
16:44:16 | 58.44 | 100 | 138 200 |
16:44:15 | 58.35 | 100 | 138 100 |
16:44:15 | 58.35 | 100 | 138 000 |
16:44:11 | 58.46 | 100 | 137 900 |
16:43:49 | 58.35 | 100 | 137 800 |
16:43:16 | 58.34 | 100 | 137 700 |
16:43:16 | 58.35 | 100 | 137 600 |
16:42:03 | 58.36 | 100 | 137 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -21.06% | ||
2023 | -12.98% | ||
2022 | -6.23% | ||
2021 | +101.68% | ||
2020 | +43.35% | ||
2019 | +13.03% | ||
2018 | +153.70% | ||
2017 | +131.39% | ||
2016 | +58.20% | ||
2015 | -7.87% | ||
2014 | -11.32% | ||
2013 | +32.50% | ||
2012 | +37.93% | ||
2011 | -50.00% | ||
2010 | -50.00% | ||
2009 | +75.76% | ||
2008 | -59.44% | ||
2007 | +24.88% | ||
2006 | -10.70% | ||
2005 | -38.86% | ||
2004 | +114.47% | ||
2003 | +126.75% | ||
2002 | +11.76% | ||
2001 | +3.73% | ||
2000 | +31.11% | ||
1999 | +404.00% | ||
1998 | +8.70% | ||
1997 | -50.00% | ||
1996 | -34.66% | ||
1995 | -58.44% | ||
1994 | +1’798.28% | ||
1993 | +58.59% | ||
1992 | +65.16% |
- Börse
- Aktien
- 902541 Aktie
- Kurse Unipar Carbocloro S.A.