Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.78 EUR | +2.13% | -2.45% | -10.72% |
28.03. | Russland-Ausstieg kostet Unternehmen über 100 Milliarden Dollar | RE |
28.03. | Verluste ausländischer Firmen aus Russland übersteigen $107 Milliarden | RE |
5-Tages-Kurse
Schlusskurs Xetra22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 52.64 € | 52.1 € | 50.7 € | 51.78 € | 52.12 € |
Volumen | 7 507 | 3 265 | 11 972 | 5 647 | 3 438 |
Veränderung | -0.83% | -1.03% | -2.69% | +2.13% | +0.66% |
Eröffnung | 52.70 | 53.00 | 52.04 | 50.32 | 51.70 |
Hoch | 53.88 | 53.58 | 52.12 | 52.10 | 52.52 |
Tief | 52.40 | 51.92 | 50.32 | 50.32 | 51.22 |
Performance
1 Tag | +2.13% | ||
1 Woche | -2.45% | ||
Aktueller Monat | -3.58% | ||
1 Monat | -6.47% | ||
3 Monate | -0.42% | ||
6 Monate | -47.79% | ||
Laufendes Jahr | -10.72% | ||
1 Jahr | -21.59% | ||
3 Jahre | -91.86% | ||
5 Jahre | -90.44% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Multiline Versorger
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.13% | -2.45% | -10.72% | -21.59% | 23.45 Mrd. | ||
+1.50% | +4.00% | -3.43% | +3.05% | 102 Mrd. | ||
-1.57% | -2.81% | +31.91% | +145.65% | 66.11 Mrd. | ||
-.--% | -.--% | -.--% | +1.27% | 51.55 Mrd. | ||
+0.42% | +0.76% | +0.76% | -0.42% | 50.12 Mrd. | ||
+0.81% | +2.73% | -3.88% | -1.23% | 45.44 Mrd. | ||
+0.27% | +4.50% | +6.05% | +14.89% | 36.35 Mrd. | ||
+0.20% | +4.61% | +9.21% | +11.52% | 33.3 Mrd. | ||
-0.10% | +1.75% | -23.60% | -17.38% | 25.28 Mrd. | ||
-0.79% | +3.01% | +5.50% | +12.22% | 23.27 Mrd. | ||
+0.40% | +1.96% | +1.59% | +1.62% | 20.31 Mrd. | ||
+1.11% | +3.01% | +2.24% | -12.55% | 19.71 Mrd. | ||
+0.71% | +1.79% | -0.28% | -0.63% | 18.04 Mrd. | ||
+0.70% | +2.46% | +3.91% | -0.15% | 18.02 Mrd. | ||
0.00% | -0.22% | +6.02% | +8.02% | 14.75 Mrd. | ||
+0.73% | +2.07% | +4.18% | +1.62% | 12.38 Mrd. | ||
Durchschnitt | +0.41% | +1.70% | +1.84% | +9.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.39% | +1.62% | +3.05% | +18.04% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.14% | ||
2023 | +12.06% | ||
2022 | -93.81% | ||
2021 | +48.02% | ||
2020 | -4.30% | ||
2019 | +30.58% | ||
2018 | -13.08% | ||
2017 | +98.25% | ||
2016 | +27.33% |
- Börse
- Aktien
- Aktie Uniper SE - Xetra
- Kurse Uniper SE