Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 21:40:30 | |||
13.72 EUR | +0.66% |
|
13.70 | -0.18% |
12:42 | Unipol-CEO sagt, dass er keine Pläne hat, mehr als 20% des fusionierten Unternehmens BPER-Pop Sondrio zu besitzen | RE |
12:04 | Mib in zaghaftem Grün; Leonardo übernimmt Spitzenplatz | AN |
5-Tages-Kurse: Unipol Gruppo S.p.A.
Realtime Borsa Italiana11.02.2025 | 12.02.2025 | 13.02.2025 | Heute | 14.02.2025 | |
---|---|---|---|---|---|
Kurs | 13.77 € | 13.73 € | 13.63 € | 13.72 € | 13.72 € |
Volumen | 2 457 524 | 2 368 379 | 1 643 785 | 4 497 533 | 4 497 533 |
Veränderung | +2.15% | -0.29% | -0.73% | +0.66% | +0.66% |
Eröffnung | 13.57 € | 13.83 € | 13.80 € | 13.79 € | 13.79 € |
Hoch | 13.77 € | 13.87 € | 13.83 € | 14.06 € | 14.06 € |
Tief | 13.45 € | 13.71 € | 13.59 € | 13.67 € | 13.67 € |
Performance
1 Tag | +0.66% | ||
1 Woche | +1.70% | ||
Aktueller Monat | +4.57% | ||
1 Monat | +12.18% | ||
3 Monate | +20.46% | ||
6 Monate | +52.36% | ||
Laufendes Jahr | +14.05% | ||
1 Jahr | +138.86% | ||
3 Jahre | +172.11% | ||
5 Jahre | +160.94% | ||
10 Jahre | +222.07% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
+0.66% | +1.70% | +138.86% | +172.11% | 10.21 Mrd. | ||
-2.45% | +1.19% | +31.73% | +44.42% | 133 Mrd. | ||
-0.72% | +0.85% | +15.99% | +51.16% | 114 Mrd. | ||
-0.96% | -2.12% | +6.57% | +30.86% | 107 Mrd. | ||
-1.05% | 0.00% | +28.81% | +27.18% | 90.65 Mrd. | ||
+0.03% | -1.27% | +22.54% | +60.89% | 32.29 Mrd. | ||
-2.55% | +1.32% | +25.02% | +100.10% | 23.27 Mrd. | ||
+5.78% | -0.61% | +18.62% | +67.14% | 12.97 Mrd. | ||
-0.83% | +2.39% | +8.19% | +48.71% | 11.4 Mrd. | ||
-2.30% | -5.74% | +18.06% | +25.20% | 10.67 Mrd. | ||
Durchschnitt | -0.41% | +0.76% | +31.44% | +62.78% | 54.54 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.11% | +1.27% | +23.12% | +46.29% |
Vergangene Kurse: Unipol Gruppo S.p.A.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:15 | 13.72 | 65 | 3 406 666 |
17:35:15 | 13.72 | 2 680 | 3 406 601 |
17:35:15 | 13.72 | 4 212 | 3 403 921 |
17:35:15 | 13.72 | 44 | 3 399 709 |
17:35:15 | 13.72 | 30 | 3 399 665 |
17:35:15 | 13.72 | 2 200 | 3 399 635 |
17:35:15 | 13.72 | 244 | 3 397 435 |
17:35:15 | 13.72 | 919 | 3 397 191 |
17:35:15 | 13.72 | 4 037 | 3 396 272 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +14.05% | ||
2024 | +133.05% | ||
2023 | +13.25% | ||
2022 | -4.62% | ||
2021 | +22.23% | ||
2020 | -23.51% | ||
2019 | +45.31% | ||
2018 | -10.03% | ||
2017 | +14.19% | ||
2016 | -28.13% | ||
2015 | +15.63% | ||
2014 | -5.16% | ||
2013 | +185.79% | ||
2012 | -93.91% | ||
2011 | -45.94% | ||
2010 | -51.90% | ||
2009 | -11.57% | ||
2008 | -53.93% | ||
2007 | -13.74% | ||
2006 | +15.31% | ||
2005 | -29.75% | ||
2004 | +1.20% | ||
2003 | -16.75% | ||
2002 | +2.04% | ||
2001 | +13.62% | ||
2000 | -16.26% | ||
1999 | +14.00% | ||
1998 | +31.32% | ||
1997 | +5.69% | ||
1996 | +6.61% | ||
1995 | -16.62% | ||
1994 | -10.03% | ||
1993 | +15.74% | ||
1992 | -53.18% |
- Börse
- Aktien
- A1JWCF Aktie
- Kurse Unipol Gruppo S.p.A.

MarketScreener is also available in this country: United States.
Switch edition