Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.56 USD | -4.00% | -2.36% | -32.64% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 4.67 $ | 4.82 $ | 4.75 $ | 4.56 $ |
Volumen | 547 860 | 380 094 | 461 597 | 635 827 |
Veränderung | -0.85% | +3.21% | -1.45% | -4.00% |
Eröffnung | 4.71 | 4.70 | 4.82 | 4.77 |
Hoch | 4.75 | 4.87 | 4.90 | 4.78 |
Tief | 4.61 | 4.67 | 4.74 | 4.48 |
Performance
1 Tag | -4.00% | ||
1 Woche | -2.36% | ||
Aktueller Monat | -12.31% | ||
1 Monat | -13.64% | ||
3 Monate | -19.29% | ||
6 Monate | -26.33% | ||
Laufendes Jahr | -32.64% | ||
1 Jahr | -76.88% | ||
3 Jahre | -85.87% | ||
5 Jahre | -91.66% | ||
10 Jahre | -55.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.00% | -2.36% | -32.64% | -76.88% | 221 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.46% | +1.84% | +1.40% | -2.82% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.95% | -2.83% | -10.07% | -31.40% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
+1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | -0.19% | +0.80% | +8.24% | +14.88% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.34% | +1.65% | +11.58% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 4.56 | 18 937 | 496 542 |
21:59:59 | 4.57 | 100 | 477 605 |
21:59:59 | 4.57 | 100 | 477 505 |
21:59:56 | 4.57 | 100 | 477 405 |
21:59:56 | 4.56 | 100 | 477 305 |
21:59:55 | 4.57 | 100 | 477 205 |
21:59:55 | 4.57 | 200 | 477 105 |
21:59:55 | 4.57 | 300 | 476 905 |
21:59:55 | 4.569 | 400 | 476 605 |
21:59:54 | 4.565 | 100 | 476 205 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -32.64% | ||
2023 | -70.14% | ||
2022 | +9.31% | ||
2021 | -42.60% | ||
2020 | -49.58% | ||
2019 | +148.65% | ||
2018 | +47.12% | ||
2017 | +249.82% | ||
2016 | -66.14% | ||
2015 | +11.68% | ||
2014 | +1.37% |
- Börse
- Aktien
- A1XDTV Aktie
- Kurse uniQure N.V.