Kurse Unisplendour Corporation Limited
Aktien
000938
CNE0000010T1
000938
Integrierte Hardware & Software
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
20.28 CNY | -1.36% | +0.90% | +4.81% |
08.01. | Wird der CSI A50 zum besten chinesischen Index? | |
2023 | Unisplendour Corporation Limited meldet Gewinnergebnisse für die neun Monate bis zum 30. September 2023 | CI |
5-Tages-Kurse
Schlusskurs Shenzhen S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|---|
Kurs | 20.02 ¥ | 20.33 ¥ | 19.65 ¥ | 20.56 ¥ | 20.28 ¥ |
Volumen | 55 099 930 | 75 747 030 | 68 376 530 | 79 556 340 | 74 236 640 |
Veränderung | -0.40% | +1.55% | -3.34% | +4.63% | -1.36% |
Eröffnung | 20.25 | 19.95 | 20.07 | 19.99 | 20.33 |
Hoch | 20.54 | 20.75 | 20.54 | 20.64 | 20.81 |
Tief | 19.98 | 19.67 | 19.60 | 19.87 | 19.93 |
Performance
1 Tag | -1.36% | ||
1 Woche | +0.90% | ||
Aktueller Monat | -6.59% | ||
1 Monat | -15.04% | ||
3 Monate | +17.50% | ||
6 Monate | -1.17% | ||
Laufendes Jahr | +4.81% | ||
1 Jahr | -38.00% | ||
3 Jahre | +4.81% | ||
5 Jahre | -10.27% | ||
10 Jahre | +116.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Integrierte Hardware & Software
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.36% | +0.90% | +4.81% | -38.00% | 8.01 Mrd. | ||
-0.45% | -4.95% | +3.69% | +23.87% | 31.67 Mrd. | ||
+0.06% | -1.37% | -28.49% | -32.67% | 24.98 Mrd. | ||
-0.45% | -4.78% | -11.09% | - | 5.09 Mrd. | ||
-1.00% | -2.62% | -19.18% | -24.33% | 2.75 Mrd. | ||
-0.33% | -1.32% | -15.79% | -40.86% | 2.29 Mrd. | ||
+0.47% | -3.94% | -7.59% | +38.27% | 1.64 Mrd. | ||
-0.81% | -2.94% | -20.69% | -15.91% | 1.62 Mrd. | ||
-1.77% | -3.47% | +35.73% | +71.62% | 1.43 Mrd. | ||
-0.53% | +2.02% | +32.10% | -0.38% | 1.09 Mrd. | ||
+3.81% | +1.77% | -21.40% | -46.27% | 1.12 Mrd. | ||
-1.74% | +0.25% | - | - | 1.03 Mrd. | ||
+0.49% | -0.49% | -11.88% | -8.21% | 749 Mio. | ||
+0.25% | -7.68% | -29.51% | -26.75% | 720 Mio. | ||
-0.90% | -7.26% | -31.28% | -47.81% | 706 Mio. | ||
+1.86% | +0.61% | -17.53% | -33.23% | 707 Mio. | ||
Durchschnitt | -0.15% | -1.44% | -9.21% | -12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | -2.59% | -8.87% | -6.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.81% | ||
2023 | -0.82% | ||
2022 | -14.62% | ||
2021 | +11.74% | ||
2020 | -9.40% | ||
2019 | +41.52% | ||
2018 | -39.24% | ||
2017 | +25.51% | ||
2016 | -41.66% | ||
2015 | +237.73% | ||
2014 | +5.74% | ||
2013 | +162.13% | ||
2012 | -12.56% | ||
2011 | -18.18% | ||
2010 | -2.20% | ||
2009 | +72.84% | ||
2008 | -58.68% | ||
2007 | +167.56% | ||
2006 | +23.20% | ||
2005 | -36.28% | ||
2004 | +47.26% | ||
2003 | -31.86% | ||
2002 | -27.44% | ||
2001 | -61.79% | ||
2000 | -2.41% |
- Börse
- Aktien
- 000938 Aktie
- Kurse Unisplendour Corporation Limited