Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.7 EUR | -1.18% | -1.47% | +15.97% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Helsinki18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.95 € | 16.95 € | 16.8 € | 16.9 € | 16.7 € |
Volumen | 1 028 | 942 | 309 | 1 742 | 772 |
Veränderung | 0.00% | 0.00% | -0.88% | +0.60% | -1.18% |
Eröffnung | 17.00 | 17.00 | 16.90 | 16.80 | 16.75 |
Hoch | 17.10 | 17.00 | 16.90 | 16.90 | 16.75 |
Tief | 16.95 | 16.50 | 16.05 | 16.15 | 16.5 |
Performance
1 Tag | -1.18% | ||
1 Woche | -1.47% | ||
Aktueller Monat | -1.18% | ||
3 Monate | +14.38% | ||
6 Monate | +19.29% | ||
Laufendes Jahr | +15.97% | ||
1 Jahr | +15.17% | ||
3 Jahre | +26.04% | ||
5 Jahre | +112.74% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen - diverse
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.18% | -1.47% | +15.97% | +15.17% | 195 Mio. | ||
-0.69% | +0.85% | +2.14% | +2.45% | 44.61 Mrd. | ||
+1.05% | +5.35% | +12.75% | +45.02% | 12.21 Mrd. | ||
+1.56% | +1.96% | +21.41% | +44.83% | 7.4 Mrd. | ||
+0.11% | +2.30% | -5.41% | -10.41% | 6.99 Mrd. | ||
+2.34% | +3.48% | -5.22% | +21.11% | 5.66 Mrd. | ||
+0.95% | +4.34% | -8.95% | -7.68% | 3.04 Mrd. | ||
+0.45% | 0.00% | +19.89% | -3.04% | 1.94 Mrd. | ||
+0.98% | +5.08% | -0.96% | -8.66% | 1.57 Mrd. | ||
-1.66% | -5.11% | -9.45% | -19.29% | 1.27 Mrd. | ||
+0.34% | +0.68% | +0.34% | +2.41% | 1.19 Mrd. | ||
-1.38% | -0.31% | -9.46% | -15.32% | 1.16 Mrd. | ||
+1.21% | -3.12% | -11.43% | -18.42% | 874 Mio. | ||
+0.06% | +8.19% | +2.63% | +39.56% | 862 Mio. | ||
-1.38% | +7.81% | +41.37% | +101.61% | 789 Mio. | ||
0.00% | +5.26% | -16.67% | -25.93% | 665 Mio. | ||
Durchschnitt | +0.15% | +2.25% | +3.06% | +10.21% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +2.08% | +3.83% | +11.49% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:55:26 | 16.7 | 278 | 772 |
16:55:26 | 16.65 | 100 | 494 |
16:55:26 | 16.65 | 72 | 394 |
16:19:17 | 16.6 | 1 | 322 |
15:50:52 | 16.65 | 9 | 321 |
15:49:05 | 16.65 | 1 | 312 |
14:48:17 | 16.6 | 90 | 311 |
14:48:13 | 16.6 | 15 | 221 |
14:48:13 | 16.6 | 46 | 206 |
14:43:47 | 16.6 | 20 | 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +17.36% | ||
2023 | +5.88% | ||
2022 | -4.23% | ||
2021 | +32.71% | ||
2020 | +21.59% | ||
2019 | +33.33% | ||
2018 | -2.94% | ||
2017 | -10.05% | ||
2016 | -22.68% | ||
2015 | +44.22% | ||
2014 | -2.59% |
- Börse
- Aktien
- A14TTL Aktie
- Kurse United Bankers Oyj