Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.26 USD | -0.32% | +22.70% | +24.31% |
18:21 | United Airlines streicht Flüge nach Tel Aviv bis zum 2. Mai wegen Sicherheitsbedenken | RE |
17:27 | UNITED AIRLINES STORNIERT TÄGLICHEN FLUG VON NEWARK NACH TEL A... | RE |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 41.04 $ | 41.5 $ | 48.74 $ | 51.42 $ | 51.28 $ |
Volumen | 10 452 069 | 18 510 943 | 67 541 270 | 38 675 982 | 12 327 071 |
Veränderung | -1.82% | +1.12% | +17.45% | +5.50% | -0.32% |
Eröffnung | 42.15 | 40.80 | 44.45 | 49.22 | 51.19 |
Hoch | 42.83 | 41.72 | 49.14 | 51.88 | 53.1 |
Tief | 40.84 | 40.10 | 44.11 | 49.20 | 50.9 |
Performance
1 Tag | -0.32% | ||
1 Woche | +22.70% | ||
Aktueller Monat | +7.12% | ||
1 Monat | +16.81% | ||
3 Monate | +32.12% | ||
6 Monate | +42.35% | ||
Laufendes Jahr | +24.31% | ||
1 Jahr | +10.85% | ||
3 Jahre | -6.73% | ||
5 Jahre | -41.42% | ||
10 Jahre | +17.15% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fluggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.33% | +22.70% | +24.31% | +10.85% | 16.91 Mrd. | ||
-0.19% | +2.20% | +19.04% | +33.29% | 30.68 Mrd. | ||
-0.58% | +0.69% | +7.10% | +36.34% | 24.98 Mrd. | ||
-1.11% | -3.25% | -4.73% | +8.89% | 19.22 Mrd. | ||
-0.83% | -6.19% | +19.99% | +81.64% | 16.58 Mrd. | ||
-2.61% | -5.33% | -24.49% | -50.13% | 14.18 Mrd. | ||
+2.11% | +1.34% | +32.33% | +124.57% | 12.58 Mrd. | ||
-4.10% | -7.55% | -22.36% | -55.84% | 12 Mrd. | ||
-0.18% | +4.21% | +9.35% | +12.92% | 10.41 Mrd. | ||
-1.69% | -1.41% | -10.05% | -36.08% | 9.65 Mrd. | ||
-2.57% | -5.22% | -3.33% | +4.60% | 9.23 Mrd. | ||
+0.87% | -2.36% | -16.55% | -31.57% | 8.5 Mrd. | ||
+0.74% | 0.00% | -0.73% | -21.39% | 8.06 Mrd. | ||
-2.15% | -4.31% | 0.00% | +8.65% | 8.02 Mrd. | ||
-2.71% | -1.86% | +13.51% | -11.38% | 7.9 Mrd. | ||
+1.54% | -3.77% | +30.99% | +128.37% | 7.72 Mrd. | ||
Durchschnitt | -0.94% | -0.66% | +4.65% | +15.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -0.23% | +6.34% | +19.31% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:39:18 | 51.3 | 7 500 | 10 771 462 |
20:39:13 | 51.29 | 100 | 10 763 962 |
20:39:11 | 51.3 | 100 | 10 763 862 |
20:39:11 | 51.3 | 100 | 10 763 762 |
20:39:11 | 51.3 | 100 | 10 763 662 |
20:39:11 | 51.3 | 100 | 10 763 562 |
20:39:11 | 51.3 | 100 | 10 763 462 |
20:39:11 | 51.3 | 100 | 10 763 362 |
20:39:11 | 51.3 | 390 | 10 763 262 |
20:39:11 | 51.3 | 1 600 | 10 762 872 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +24.62% | ||
2023 | +9.44% | ||
2022 | -13.89% | ||
2021 | +1.23% | ||
2020 | -50.90% | ||
2019 | +5.21% | ||
2018 | +24.23% | ||
2017 | -7.52% | ||
2016 | +27.19% | ||
2015 | -14.34% | ||
2014 | +76.82% | ||
2013 | +61.80% | ||
2012 | +23.90% | ||
2011 | -20.78% | ||
2010 | +84.51% | ||
2009 | +17.15% | ||
2008 | -69.10% | ||
2007 | -18.95% | ||
2006 | +1.97% |
- Börse
- Aktien
- A1C6TV Aktie
- Kurse United Airlines Holdings, Inc.