Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.345 CAD | 0.00% | -8.00% | -33.65% |
09.04. | United Lithium erhöht die Beteiligung am Kietyonmaki Lithium Projekt in Finnland auf 100% | MT |
09.04. | United Lithium Corp erhöht Anteil am Kietyonmäki Lithium Projekt in Finnland auf 100% | CI |
5-Tages-Kurse
verzögerte Kurse Canadian Securities Exchange11.04.2024 | 15.04.2024 | 16.04.2024 | 17.04.2024 | |
---|---|---|---|---|
Kurs | 0.35 $ | 0.355 $ | 0.355 $ | 0.345 $ |
Volumen | 12 787 | 2 468 | 1 566 | 40 273 |
Veränderung | -6.67% | +1.43% | 0.00% | -2.82% |
Eröffnung | 0.37 | 0.36 | 0.36 | 0.35 |
Hoch | 0.37 | 0.36 | 0.36 | 0.38 |
Tief | 0.35 | 0.36 | 0.36 | 0.35 |
Performance
1 Woche | -8.00% | ||
Aktueller Monat | -4.17% | ||
1 Monat | -10.39% | ||
3 Monate | -25.00% | ||
6 Monate | -62.90% | ||
Laufendes Jahr | -33.65% | ||
1 Jahr | -57.41% | ||
3 Jahre | -87.63% | ||
5 Jahre | -70.13% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialbergbau und Metalle - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -8.00% | -33.65% | -57.41% | 11.93 Mio. | ||
+0.30% | -1.76% | +32.65% | +42.78% | 88.27 Mrd. | ||
+0.83% | -2.16% | +17.03% | +18.28% | 71.46 Mrd. | ||
+1.03% | -.--% | -.--% | -.--% | 27.19 Mrd. | ||
+3.69% | +2.00% | +47.64% | +10.88% | 10.22 Mrd. | ||
+0.16% | -5.07% | +19.83% | -1.87% | 9.03 Mrd. | ||
+0.30% | +2.29% | +10.65% | -15.12% | 8.66 Mrd. | ||
-0.62% | +1.81% | -4.12% | -14.12% | 7.22 Mrd. | ||
+2.44% | +0.45% | +41.49% | +43.70% | 6.65 Mrd. | ||
+1.53% | +2.05% | +26.35% | +5.66% | 5.32 Mrd. | ||
+5.36% | +0.26% | +70.13% | +19.45% | 4.12 Mrd. | ||
+3.12% | -0.38% | +21.36% | -1.14% | 4.09 Mrd. | ||
+4.28% | +0.34% | +15.84% | +3.54% | 4.11 Mrd. | ||
+14.60% | +19.35% | -51.77% | +619.44% | 4.48 Mrd. | ||
+1.70% | -1.24% | +17.04% | -0.53% | 3.81 Mrd. | ||
+2.95% | +0.08% | +42.40% | +35.11% | 3.28 Mrd. | ||
Durchschnitt | +2.59% | +0.05% | +17.05% | +44.29% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.15% | -1.22% | +21.93% | +31.96% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:24:28 | 0.345 | 500 | 39 000 |
17:33:11 | 0.355 | 500 | 38 500 |
16:24:27 | 0.35 | 500 | 38 000 |
16:24:27 | 0.36 | 500 | 37 500 |
16:24:27 | 0.355 | 500 | 37 000 |
16:24:27 | 0.375 | 1 500 | 36 500 |
16:23:25 | 0.375 | 3 500 | 35 000 |
16:18:25 | 0.375 | 15 500 | 31 500 |
16:18:25 | 0.375 | 9 500 | 16 000 |
16:13:36 | 0.375 | 1 500 | 6 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -33.65% | ||
2023 | +15.56% | ||
2022 | -68.75% | ||
2021 | -40.00% | ||
2020 | +280.95% | ||
2019 | -76.92% | ||
2018 | -67.50% |
- Börse
- Aktien
- A3EKLX Aktie
- Kurse United Lithium Corp.