Kurse United Natural Foods, Inc.
Aktien
903615
US9111631035
UNFI
Gross- und Einzelhandel - Lebensmittel
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
8.9 USD | -2.20% | -4.09% | -45.16% |
5-Tages-Kurse
verzögerte Kurse Nyse17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 9.28 $ | 9.35 $ | 9.27 $ | 9.1 $ |
Volumen | 920 504 | 1 019 970 | 643 737 | 456 211 |
Veränderung | -1.17% | +0.75% | -0.86% | -1.83% |
Eröffnung | 9.46 | 9.34 | 9.33 | 9.28 |
Hoch | 9.58 | 9.57 | 9.52 | 9.35 |
Tief | 9.21 | 9.26 | 9.19 | 9.09 |
Performance
1 Tag | -2.20% | ||
1 Woche | -4.09% | ||
Aktueller Monat | -22.54% | ||
1 Monat | -24.38% | ||
3 Monate | -40.23% | ||
6 Monate | -40.23% | ||
Laufendes Jahr | -45.16% | ||
1 Jahr | -66.98% | ||
3 Jahre | -74.88% | ||
5 Jahre | -25.71% | ||
10 Jahre | -86.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.20% | -4.09% | -45.16% | -66.98% | 541 Mio. | ||
-2.28% | +0.67% | +21.70% | +15.32% | 41.09 Mrd. | ||
-0.47% | +2.01% | +5.24% | +1.93% | 38.49 Mrd. | ||
-0.17% | +0.89% | +17.19% | +19.56% | 33.65 Mrd. | ||
+0.98% | +4.07% | +7.17% | -11.29% | 27.99 Mrd. | ||
+0.47% | +0.85% | -13.79% | -17.77% | 25.04 Mrd. | ||
+0.65% | +4.34% | +0.86% | +5.06% | 25.02 Mrd. | ||
+0.33% | +3.57% | +6.00% | +22.23% | 18.37 Mrd. | ||
+0.23% | +1.92% | +9.92% | -0.35% | 17.58 Mrd. | ||
+2.25% | -0.44% | +1.34% | -10.28% | 13.45 Mrd. | ||
+0.61% | +1.10% | +11.76% | +34.15% | 12.37 Mrd. | ||
+0.49% | -0.54% | -11.61% | -2.31% | 11.65 Mrd. | ||
+0.47% | -0.87% | +1.91% | -9.03% | 11.41 Mrd. | ||
+0.38% | +1.11% | +0.17% | +12.14% | 10.74 Mrd. | ||
-0.54% | +2.22% | +2.41% | +2.22% | 8.84 Mrd. | ||
+0.08% | +4.90% | +36.10% | +91.74% | 6.6 Mrd. | ||
Durchschnitt | +0.07% | +0.77% | +3.20% | +5.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.02% | +1.23% | +7.00% | +6.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:05 | 8.9 | 100 | 634 993 |
22:00:02 | 8.9 | 119 693 | 634 893 |
21:59:59 | 8.9 | 1 200 | 515 200 |
21:59:58 | 8.9 | 100 | 514 000 |
21:59:58 | 8.9 | 200 | 513 900 |
21:59:57 | 8.9 | 100 | 513 700 |
21:59:57 | 8.9 | 368 | 513 600 |
21:59:57 | 8.9 | 200 | 513 232 |
21:59:57 | 8.9 | 200 | 513 032 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -43.93% | ||
2023 | -58.07% | ||
2022 | -21.13% | ||
2021 | +207.33% | ||
2020 | +82.31% | ||
2019 | -17.28% | ||
2018 | -78.51% | ||
2017 | +3.25% | ||
2016 | +21.24% | ||
2015 | -49.10% | ||
2014 | +2.57% | ||
2013 | +40.68% | ||
2012 | +33.94% | ||
2011 | +9.08% | ||
2010 | +37.17% | ||
2009 | +50.06% | ||
2008 | -43.82% | ||
2007 | -11.69% | ||
2006 | +36.06% | ||
2005 | -15.11% | ||
2004 | +73.21% | ||
2003 | +41.66% | ||
2002 | +1.40% | ||
2001 | +41.84% | ||
2000 | +46.88% | ||
1999 | -50.26% | ||
1998 | -7.21% | ||
1997 | +52.94% | ||
1996 | +25.93% |
- Börse
- Aktien
- 903615 Aktie
- Kurse United Natural Foods, Inc.