Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
30.45 SGD | -2.25% | +1.03% | +7.07% |
5-Tages-Kurse
verzögerte Kurse Singapore S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 29.93 $ | 30.45 $ | 31.09 $ | 31.15 $ | 30.45 $ |
Volumen | 4 388 300 | 5 095 400 | 5 741 800 | 5 696 746 | 2 637 700 |
Veränderung | -0.73% | +1.74% | +2.10% | +0.19% | -2.25% |
Eröffnung | 30.10 | 30.05 | 30.70 | 31.20 | 30.4 |
Hoch | 30.15 | 30.57 | 31.11 | 31.35 | 30.52 |
Tief | 29.83 | 29.94 | 30.62 | 31.05 | 30.16 |
Performance
1 Tag | -2.22% | ||
1 Woche | +1.03% | ||
Aktueller Monat | +3.92% | ||
1 Monat | +6.06% | ||
3 Monate | +8.21% | ||
6 Monate | +9.88% | ||
Laufendes Jahr | +7.07% | ||
1 Jahr | +3.61% | ||
3 Jahre | +15.16% | ||
5 Jahre | +12.65% | ||
10 Jahre | +35.62% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Banken - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-2.22% | +1.03% | +7.07% | +3.61% | 38.3 Mrd. | ||
+0.49% | +7.22% | +13.51% | +37.20% | 555 Mrd. | ||
-0.13% | +8.77% | +13.81% | +28.76% | 301 Mrd. | ||
+0.72% | +1.46% | +9.16% | -0.95% | 249 Mrd. | ||
-0.56% | +5.98% | +23.12% | +46.20% | 212 Mrd. | ||
+0.87% | +4.18% | +17.11% | +11.15% | 172 Mrd. | ||
+0.81% | +2.26% | +6.88% | -5.15% | 161 Mrd. | ||
-0.61% | +4.32% | +4.42% | +15.75% | 153 Mrd. | ||
-2.27% | +0.01% | -0.51% | -0.12% | 137 Mrd. | ||
+0.22% | +1.42% | -11.31% | -8.91% | 138 Mrd. | ||
+0.37% | +2.73% | +2.86% | +14.87% | 125 Mrd. | ||
-1.05% | +2.34% | +28.15% | +80.71% | 120 Mrd. | ||
+0.24% | +0.48% | +20.27% | -0.42% | 115 Mrd. | ||
-0.17% | +2.67% | -6.13% | -2.85% | 103 Mrd. | ||
+1.35% | +5.19% | +11.40% | +21.54% | 92.45 Mrd. | ||
+1.30% | +5.14% | +21.96% | +39.38% | 82.81 Mrd. | ||
Durchschnitt | -0.09% | +3.68% | +10.11% | +17.55% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.03% | +4.60% | +11.07% | +20.95% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:02:15 | 30.46 | 100 | 2 637 500 |
07:02:15 | 30.46 | 100 | 2 637 400 |
07:02:15 | 30.46 | 100 | 2 637 300 |
07:02:05 | 30.47 | 100 | 2 637 200 |
07:01:35 | 30.47 | 500 | 2 637 100 |
07:01:07 | 30.46 | 100 | 2 636 600 |
07:01:07 | 30.46 | 200 | 2 636 500 |
07:01:07 | 30.46 | 100 | 2 636 300 |
07:01:07 | 30.46 | 100 | 2 636 200 |
07:01:07 | 30.46 | 100 | 2 636 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.49% | ||
2023 | -7.33% | ||
2022 | +14.13% | ||
2021 | +19.08% | ||
2020 | -14.46% | ||
2019 | +7.49% | ||
2018 | -7.11% | ||
2017 | +29.66% | ||
2016 | +4.03% | ||
2015 | -20.06% | ||
2014 | +15.49% | ||
2013 | +7.22% | ||
2012 | +29.73% | ||
2011 | -16.10% | ||
2010 | -7.61% | ||
2009 | +52.48% | ||
2008 | -35.08% | ||
2007 | +2.58% | ||
2006 | +32.88% | ||
2005 | +5.80% | ||
2004 | +4.55% | ||
2003 | +11.86% | ||
2002 | -7.09% | ||
2001 | -2.31% | ||
2000 | -11.56% | ||
1999 | +136.18% | ||
1998 | -21.56% | ||
1997 | -1.76% | ||
1996 | -7.61% | ||
1995 | -0.54% | ||
1994 | -3.48% | ||
1993 | +88.87% | ||
1992 | +10.48% |
- Börse
- Aktien
- 878618 Aktie
- Kurse United Overseas Bank Limited