Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
142.8 USD | +0.02% | -1.48% | -9.20% |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 144.85 $ | 142.89 $ | 142.25 $ | 142.74 $ | 142.8 $ |
Volumen | 3 271 248 | 4 197 107 | 4 165 654 | 3 430 749 | 5 118 427 |
Veränderung | -0.04% | -1.35% | -0.45% | +0.34% | +0.02% |
Eröffnung | 145.87 | 144.54 | 142.50 | 143.08 | 143.2 |
Hoch | 146.54 | 144.71 | 143.42 | 143.31 | 144.1 |
Tief | 143.43 | 142.71 | 141.35 | 141.88 | 142.6 |
Performance
1 Tag | +0.37% | ||
1 Woche | -1.48% | ||
Aktueller Monat | -3.94% | ||
1 Monat | -6.81% | ||
3 Monate | -9.00% | ||
6 Monate | -6.11% | ||
Laufendes Jahr | -9.20% | ||
1 Jahr | -27.17% | ||
3 Jahre | -19.82% | ||
5 Jahre | +25.66% | ||
10 Jahre | +44.36% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Luftfracht und Logistik - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.02% | -1.48% | -9.20% | -27.17% | 122 Mrd. | ||
+0.13% | -1.69% | -14.52% | -12.04% | 47.77 Mrd. | ||
-0.13% | -2.58% | -9.90% | +2.48% | 16.28 Mrd. | ||
-2.59% | -26.89% | -52.40% | - | 8.7 Mrd. | ||
-2.13% | -3.25% | +21.29% | +62.04% | 8.27 Mrd. | ||
-1.63% | -4.02% | -12.03% | -8.46% | 7.32 Mrd. | ||
+0.25% | -0.49% | +23.24% | +53.23% | 5.77 Mrd. | ||
+3.26% | -2.24% | -18.69% | -5.38% | 5.75 Mrd. | ||
-2.82% | -7.91% | -23.34% | -14.34% | 4.56 Mrd. | ||
+0.72% | +1.46% | +0.29% | -1.77% | 4.11 Mrd. | ||
+0.86% | +1.30% | +5.42% | -14.00% | 3.32 Mrd. | ||
-1.16% | +18.76% | +0.04% | +8.27% | 3.29 Mrd. | ||
-0.42% | -0.28% | -4.83% | -42.70% | 2.86 Mrd. | ||
+7.95% | -41.37% | -35.95% | -46.82% | 2.7 Mrd. | ||
+2.98% | +6.71% | -14.27% | +4.10% | 1.74 Mrd. | ||
+1.17% | +1.17% | -6.36% | -27.46% | 1.23 Mrd. | ||
Durchschnitt | +0.44% | -4.00% | -9.45% | -4.67% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.15% | -4.01% | -10.38% | -14.71% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:45 | 142.8 | 1 816 738 | 3 853 442 |
21:59:59 | 142.8 | 4 800 | 2 036 704 |
21:59:59 | 142.8 | 100 | 2 031 904 |
21:59:59 | 142.8 | 100 | 2 031 804 |
21:59:59 | 142.8 | 148 | 2 031 704 |
21:59:59 | 142.8 | 100 | 2 031 556 |
21:59:59 | 142.8 | 3 852 | 2 031 456 |
21:59:59 | 142.8 | 100 | 2 027 604 |
21:59:59 | 142.8 | 5 749 | 2 027 504 |
21:59:59 | 142.8 | 100 | 2 021 755 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.22% | ||
2023 | -9.55% | ||
2022 | -18.90% | ||
2021 | +27.28% | ||
2020 | +43.86% | ||
2019 | +20.02% | ||
2018 | -18.15% | ||
2017 | +3.93% | ||
2016 | +19.13% | ||
2015 | -13.44% | ||
2014 | +5.80% | ||
2013 | +42.52% | ||
2012 | +0.74% | ||
2011 | +0.84% | ||
2010 | +26.51% | ||
2009 | +4.01% | ||
2008 | -22.00% | ||
2007 | -5.68% | ||
2006 | -0.23% | ||
2005 | -12.06% | ||
2004 | +14.63% | ||
2003 | +18.18% | ||
2002 | +15.74% | ||
2001 | -7.23% | ||
2000 | -14.86% | ||
1999 | +1.28% |
- Börse
- Aktien
- 929198 Aktie
- Kurse United Parcel Service Inc.