Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
26.1 MYR | +1.32% | +4.40% | +46.63% |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 25 RM | 25.4 RM | 25.7 RM | 25.76 RM | 26.1 RM |
Volumen | 385 300 | 356 300 | 411 100 | 415 500 | 577 100 |
Veränderung | 0.00% | +1.60% | +1.18% | +0.23% | +1.32% |
Eröffnung | 25.00 | 25.08 | 25.50 | 25.70 | 25.76 |
Hoch | 25.14 | 25.50 | 25.74 | 25.76 | 26.48 |
Tief | 25.00 | 24.90 | 25.40 | 25.40 | 25.60 |
Performance
1 Tag | +1.32% | ||
1 Woche | +4.40% | ||
Aktueller Monat | +8.84% | ||
1 Monat | +5.67% | ||
3 Monate | +32.89% | ||
6 Monate | +54.26% | ||
Laufendes Jahr | +46.63% | ||
1 Jahr | +55.73% | ||
3 Jahre | +77.55% | ||
5 Jahre | +88.72% | ||
10 Jahre | +104.71% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Stärke, pflanzlichen Fetten und Ölen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.32% | +4.40% | +46.63% | +55.73% | 2.27 Mrd. | ||
+0.91% | +0.45% | -0.45% | +3.02% | 6.43 Mrd. | ||
-0.87% | -2.19% | +11.21% | +19.50% | 5.96 Mrd. | ||
+1.00% | +1.76% | +3.05% | +6.30% | 5.26 Mrd. | ||
0.00% | -1.82% | +3.85% | +1.89% | 2.51 Mrd. | ||
-0.40% | +0.40% | +17.25% | +53.12% | 1.06 Mrd. | ||
-0.67% | -1.97% | +23.14% | +17.32% | 955 Mio. | ||
-0.38% | -2.94% | -6.05% | -16.19% | 783 Mio. | ||
0.00% | +2.46% | +14.68% | -2.34% | 765 Mio. | ||
-1.33% | -1.33% | -7.25% | -32.55% | 657 Mio. | ||
+0.16% | -0.64% | -1.59% | -1.59% | 652 Mio. | ||
-0.70% | +2.15% | +7.55% | -4.68% | 633 Mio. | ||
-0.80% | +1.63% | -9.06% | -18.69% | 586 Mio. | ||
+1.69% | -1.91% | +3.75% | +36.36% | 488 Mio. | ||
0.00% | 0.00% | 0.00% | +31.36% | 469 Mio. | ||
-1.65% | +7.01% | +17.13% | +26.19% | 452 Mio. | ||
Durchschnitt | -0.11% | +0.92% | +7.74% | +10.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.20% | +0.58% | +8.20% | +12.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.63% | ||
2023 | +16.34% | ||
2022 | +10.23% | ||
2021 | -4.41% | ||
2020 | +10.50% | ||
2019 | +3.06% | ||
2018 | -9.19% | ||
2017 | +4.31% | ||
2016 | +6.15% | ||
2015 | +3.93% | ||
2014 | -6.15% | ||
2013 | +4.00% | ||
2012 | +31.58% | ||
2011 | +11.11% | ||
2010 | +25.37% | ||
2009 | +32.43% | ||
2008 | -18.90% | ||
2007 | +30.26% | ||
2006 | +38.30% | ||
2005 | +38.24% | ||
2004 | +6.69% | ||
2003 | +12.74% | ||
2002 | +15.85% | ||
2001 | +8.93% | ||
2000 | -20.00% | ||
1999 | +6.06% | ||
1998 | -1.49% | ||
1997 | -24.15% | ||
1996 | +1.92% | ||
1995 | -11.86% | ||
1994 | -15.71% | ||
1993 | +82.29% | ||
1992 | -10.28% |
- Börse
- Aktien
- UTDPLT Aktie
- Kurse United Plantations