Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
690.8 USD | -0.02% | +9.94% | +20.47% |
26.04. | UNITED RENTALS, INC. : Bernstein bekräftigt seine Kaufempfehlung | ZM |
26.04. | UNITED RENTALS, INC. : Deutsche Bank Securities bleibt neutral | ZM |
5-Tages-Kurse
verzögerte Kurse Nyse23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 661.32 $ | 655.19 $ | 690.92 $ | 690.8 $ |
Volumen | 598 195 | 641 193 | 1 034 142 | 581 711 |
Veränderung | +5.09% | -0.93% | +5.45% | -0.02% |
Eröffnung | 640.94 | 664.20 | 680.00 | 685.28 |
Hoch | 664.54 | 672.39 | 694.94 | 693.40 |
Tief | 638.65 | 648.76 | 643.55 | 678.78 |
Performance
1 Tag | -0.02% | ||
1 Woche | +9.94% | ||
Aktueller Monat | -4.20% | ||
1 Monat | -1.99% | ||
3 Monate | +9.52% | ||
6 Monate | +71.09% | ||
Laufendes Jahr | +20.47% | ||
1 Jahr | +84.21% | ||
3 Jahre | +112.57% | ||
5 Jahre | +392.02% | ||
10 Jahre | +648.02% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vermietung von kommerzieller Ausrüstung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.02% | +9.94% | +20.47% | +84.21% | 46 Mrd. | ||
+5.97% | +9.82% | +11.75% | +29.60% | 33.18 Mrd. | ||
+0.36% | +2.74% | +15.03% | +57.88% | 16.73 Mrd. | ||
+2.00% | +0.68% | -12.99% | -9.57% | 7.38 Mrd. | ||
+0.19% | +5.36% | +23.18% | +34.04% | 5.75 Mrd. | ||
-1.07% | +1.45% | +2.27% | +50.96% | 4.32 Mrd. | ||
+4.44% | +3.03% | -1.61% | -18.62% | 3.73 Mrd. | ||
+2.20% | +1.20% | -6.61% | +29.61% | 2.74 Mrd. | ||
+0.82% | 0.00% | +15.42% | +17.06% | 2.11 Mrd. | ||
+1.93% | +0.35% | -9.38% | -2.52% | 1.57 Mrd. | ||
-.--% | -0.11% | - | - | 1.11 Mrd. | ||
+2.44% | +7.68% | +30.13% | +144.34% | 795 Mio. | ||
+4.27% | +7.77% | -34.13% | -2.18% | 757 Mio. | ||
-1.38% | +1.74% | +64.85% | +241.78% | 701 Mio. | ||
+1.37% | +4.23% | -28.85% | +197.19% | 720 Mio. | ||
+3.60% | +10.41% | -1.71% | +27.33% | 711 Mio. | ||
Durchschnitt | +1.70% | +4.42% | +5.86% | +58.74% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.94% | +7.16% | +12.94% | +52.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 690.8 | 63 437 | 294 506 |
21:59:59 | 690.8 | 100 | 231 069 |
21:59:59 | 690.8 | 100 | 230 969 |
21:59:59 | 690.8 | 139 | 230 869 |
21:59:59 | 690.8 | 100 | 230 730 |
21:59:59 | 690.8 | 100 | 230 630 |
21:59:59 | 690.5 | 100 | 230 530 |
21:59:59 | 690.5 | 100 | 230 430 |
21:59:58 | 690.5 | 100 | 230 330 |
21:59:58 | 690.5 | 600 | 230 230 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +20.47% | ||
2023 | +61.34% | ||
2022 | +6.96% | ||
2021 | +43.28% | ||
2020 | +39.06% | ||
2019 | +62.65% | ||
2018 | -40.36% | ||
2017 | +62.82% | ||
2016 | +45.55% | ||
2015 | -28.89% | ||
2014 | +30.87% | ||
2013 | +71.24% | ||
2012 | +54.04% | ||
2011 | +29.89% | ||
2010 | +131.91% | ||
2009 | +7.57% | ||
2008 | -50.33% | ||
2007 | -27.80% | ||
2006 | +8.72% | ||
2005 | +23.76% | ||
2004 | -1.87% | ||
2003 | +79.00% | ||
2002 | -52.60% | ||
2001 | +68.93% | ||
2000 | -21.53% | ||
1999 | -48.30% | ||
1998 | +71.52% | ||
1997 | +28.75% |
- Börse
- Aktien
- 911443 Aktie
- Kurse United Rentals, Inc.