Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.68 USD | -0.67% | -6.46% | -20.53% |
18.04. | Weißen Haus zufolge wird die Sicherheitsüberprüfung des U.S. Steel-Deals normal verlaufen | RE |
18.04. | Biden will Zölle für Stahl aus China verdreifachen | DP |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 40.82 $ | 40.3 $ | 39.13 $ | 38.94 $ | 38.66 $ |
Volumen | 2 067 429 | 2 185 720 | 5 839 561 | 3 320 709 | 2 392 447 |
Veränderung | -1.23% | -1.27% | -2.90% | -0.49% | -0.67% |
Eröffnung | 41.50 | 40.59 | 40.25 | 39.44 | 38.82 |
Hoch | 41.85 | 40.70 | 41.12 | 39.74 | 38.94 |
Tief | 40.64 | 40.06 | 38.78 | 38.61 | 38.09 |
Performance
1 Tag | -0.65% | ||
1 Woche | -6.46% | ||
Aktueller Monat | -5.20% | ||
1 Monat | -2.74% | ||
3 Monate | -19.17% | ||
6 Monate | +20.74% | ||
Laufendes Jahr | -20.53% | ||
1 Jahr | +48.92% | ||
3 Jahre | +69.26% | ||
5 Jahre | +139.98% | ||
10 Jahre | +45.23% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stahl - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.68% | -6.46% | -20.53% | +48.92% | 8.75 Mrd. | ||
+1.31% | -1.85% | +16.20% | +50.65% | 23.9 Mrd. | ||
-0.90% | -3.38% | -22.62% | -6.76% | 21.5 Mrd. | ||
+0.27% | -3.03% | +15.47% | +28.38% | 21.49 Mrd. | ||
+0.13% | -7.35% | -7.19% | -11.41% | 20.79 Mrd. | ||
-1.47% | -5.51% | +5.63% | +14.00% | 20.63 Mrd. | ||
-0.84% | -4.64% | +1.05% | +22.10% | 9.9 Mrd. | ||
-1.86% | -5.89% | +7.34% | +43.52% | 9.84 Mrd. | ||
-0.29% | -.--% | -.--% | -.--% | 7.32 Mrd. | ||
-11.01% | +2.57% | -3.69% | -10.50% | 7.22 Mrd. | ||
+0.86% | -4.57% | +18.12% | +77.46% | 7.16 Mrd. | ||
-0.71% | -7.02% | -0.54% | +32.70% | 6.41 Mrd. | ||
-0.57% | -0.60% | +9.65% | +14.00% | 6.4 Mrd. | ||
-0.56% | -5.89% | -16.64% | -7.39% | 5.86 Mrd. | ||
-1.10% | -4.97% | +3.29% | +83.14% | 4.87 Mrd. | ||
-6.06% | -6.06% | -0.55% | -14.53% | 4.77 Mrd. | ||
Durchschnitt | -1.46% | -4.56% | +0.31% | +22.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.86% | -4.40% | +0.97% | +20.73% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:20:29 | 38.66 | 100 | 1 971 397 |
21:20:29 | 38.66 | 106 | 1 971 297 |
21:20:29 | 38.66 | 100 | 1 971 191 |
21:20:29 | 38.66 | 100 | 1 971 091 |
21:20:29 | 38.66 | 100 | 1 970 991 |
21:20:29 | 38.66 | 100 | 1 970 891 |
21:20:29 | 38.66 | 100 | 1 970 791 |
21:20:28 | 38.66 | 100 | 1 970 691 |
21:20:04 | 38.66 | 100 | 1 970 591 |
21:20:01 | 38.66 | 100 | 1 970 491 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -19.96% | ||
2023 | +94.21% | ||
2022 | +5.21% | ||
2021 | +41.98% | ||
2020 | +46.98% | ||
2019 | -37.45% | ||
2018 | -48.17% | ||
2017 | +6.60% | ||
2016 | +313.66% | ||
2015 | -70.16% | ||
2014 | -9.36% | ||
2013 | +23.69% | ||
2012 | -9.86% | ||
2011 | -54.71% | ||
2010 | +5.99% | ||
2009 | +48.17% | ||
2008 | -69.23% | ||
2007 | +65.31% | ||
2006 | +52.15% | ||
2005 | -6.20% | ||
2004 | +46.34% | ||
2003 | +166.92% | ||
2002 | -27.55% | ||
2001 | +0.61% | ||
2000 | -45.45% | ||
1999 | +43.48% | ||
1998 | -26.40% | ||
1997 | -0.40% | ||
1996 | +2.03% | ||
1995 | -13.38% | ||
1994 | -17.92% | ||
1993 | +27.21% | ||
1992 | +24.20% | ||
1991 | +5.29% |
- Börse
- Aktien
- 529498 Aktie
- Kurse United States Steel Corporation