Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’034 GBX | +1.52% | +1.92% | -2.41% |
17.04. | BofA senkt Ashmore; JPMorgan hebt Fresnillo an | AN |
16.04. | United Utilities Group PLC kündigt Änderungen im Vorstand an | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 1001 p | 1002.5 p | 1018.5 p | 1034 p |
Volumen | 1 952 923 | 1 231 975 | 2 385 639 | 4 518 807 |
Veränderung | -0.55% | +0.15% | +1.60% | +1.52% |
Eröffnung | 998.40 | 996.00 | 1,008.50 | 1,020.00 |
Hoch | 1,017.50 | 1,011.50 | 1,018.50 | 1,034.50 |
Tief | 991.20 | 991.40 | 1,007.50 | 1,015.85 |
Performance
1 Tag | +1.52% | ||
1 Woche | +1.92% | ||
Aktueller Monat | +0.49% | ||
1 Monat | +0.73% | ||
3 Monate | +1.67% | ||
6 Monate | +1.77% | ||
Laufendes Jahr | -2.41% | ||
1 Jahr | -3.45% | ||
3 Jahre | +6.23% | ||
5 Jahre | +26.04% | ||
10 Jahre | +34.37% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Wasserversorgungsunternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.52% | +1.92% | -2.41% | -3.45% | 8.66 Mrd. | ||
+11.16% | +4.50% | +12.10% | +75.62% | 10.75 Mrd. | ||
+1.45% | +2.42% | -4.85% | -15.17% | 9.02 Mrd. | ||
+0.35% | +2.11% | +7.81% | -4.29% | 2.93 Mrd. | ||
+5.39% | +6.32% | +27.07% | +39.58% | 2.81 Mrd. | ||
+1.98% | +3.13% | -11.72% | -21.24% | 2.59 Mrd. | ||
+1.88% | +2.17% | -13.89% | -22.88% | 2.53 Mrd. | ||
+1.93% | +2.16% | -12.04% | -22.55% | 2.31 Mrd. | ||
-3.11% | -6.02% | -6.88% | +7.12% | 1.7 Mrd. | ||
+0.25% | +2.78% | +11.08% | +12.62% | 1.64 Mrd. | ||
+0.79% | +5.11% | +18.90% | +67.05% | 1.53 Mrd. | ||
+0.22% | -0.29% | -10.66% | -10.19% | 792 Mio. | ||
-1.48% | -4.74% | -2.04% | +23.83% | 760 Mio. | ||
-2.91% | +14.54% | +44.92% | +141.01% | 697 Mio. | ||
+1.70% | -1.44% | -3.43% | -43.78% | 609 Mio. | ||
0.00% | 0.00% | 0.00% | 0.00% | 574 Mio. | ||
Durchschnitt | +1.32% | +2.06% | +3.37% | +13.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.43% | +1.79% | +2.52% | +15.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:29:50 | 1’032 | 100 | 559 427 |
17:29:50 | 1’032 | 89 | 559 327 |
17:29:21 | 1’032 | 156 | 559 238 |
17:29:21 | 1’032 | 1 101 | 559 082 |
17:29:21 | 1’032 | 96 | 557 981 |
17:28:37 | 1’032 | 49 | 557 885 |
17:28:37 | 1’032 | 167 | 557 836 |
17:28:37 | 1’032 | 172 | 557 669 |
17:28:22 | 1’032 | 18 | 557 497 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.41% | ||
2023 | +6.87% | ||
2022 | -8.96% | ||
2021 | +21.68% | ||
2020 | -5.13% | ||
2019 | +28.14% | ||
2018 | -11.25% | ||
2017 | -7.94% | ||
2016 | -3.69% | ||
2015 | +2.13% | ||
2014 | +36.41% | ||
2013 | -0.30% | ||
2012 | +11.14% | ||
2011 | +2.36% | ||
2010 | +19.43% | ||
2009 | -20.88% | ||
2008 | -17.13% | ||
2007 | -3.08% | ||
2006 | +16.24% | ||
2005 | +6.51% | ||
2004 | +27.27% | ||
2003 | -20.67% | ||
2002 | +1.38% | ||
2001 | -7.44% | ||
2000 | +3.34% | ||
1999 | -22.75% | ||
1998 | +6.11% | ||
1997 | +26.41% | ||
1996 | +0.81% | ||
1995 | +13.65% | ||
1994 | -7.51% | ||
1993 | +22.98% | ||
1992 | +40.15% |
- Börse
- Aktien
- A0Q4EC Aktie
- Kurse United Utilities Group PLC