Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
527.03 USD | -0.57% |
|
-2.85% | +4.18% |
06.02. | Molina meldet höhere Medicaid-Kosten als befürchtet; Aktien stürzen ab | RE |
05.02. | Sektor-Update: Aktien des Gesundheitswesens steigen am späten Nachmittag | MT |
5-Tages-Kurse: UnitedHealth Group Inc.
verzögerte Kurse Nyse03.02.2025 | 04.02.2025 | 05.02.2025 | 06.02.2025 | 07.02.2025 | |
---|---|---|---|---|---|
Kurs | 548.18 $ | 545.45 $ | 539.81 $ | 530.04 $ | 527.03 $ |
Volumen | 4 083 572 | 2 869 935 | 4 621 558 | 3 926 829 | 3 349 299 |
Veränderung | +1.05% | -0.50% | -1.03% | -1.81% | -0.57% |
Eröffnung | 542.00 $ | 545.20 $ | 530.73 $ | 537.89 $ | 529.20 $ |
Hoch | 553.91 $ | 548.81 $ | 540.70 $ | 539.10 $ | 532.39 $ |
Tief | 541.07 $ | 541.51 $ | 521.91 $ | 525.27 $ | 525.39 $ |
Performance
1 Tag | -0.57% | ||
1 Woche | -2.85% | ||
Aktueller Monat | -2.85% | ||
1 Monat | +0.48% | ||
3 Monate | -14.42% | ||
6 Monate | -5.68% | ||
Laufendes Jahr | +4.18% | ||
1 Jahr | +1.70% | ||
3 Jahre | +5.81% | ||
5 Jahre | +82.22% | ||
10 Jahre | +394.91% |
Volumen
MärkteBasisdaten
Indikatoren
Zu einer Liste hinzufügen 0 ausgewählt | % | % 5 Tage | % 1 Jahr | Veränd. 3 J. | Kap.($) | |
---|---|---|---|---|---|---|
-0.57% | -2.85% | +1.70% | +5.81% | 485 Mrd. | ||
+0.24% | -1.08% | -22.66% | -16.37% | 90.78 Mrd. | ||
-0.18% | -2.55% | -14.40% | +23.38% | 79.75 Mrd. | ||
-1.88% | -6.45% | -25.91% | -37.16% | 33.03 Mrd. | ||
+0.53% | -7.95% | -23.78% | -31.43% | 29.23 Mrd. | ||
-0.36% | -8.52% | -26.94% | -7.63% | 15.9 Mrd. | ||
-2.06% | -4.22% | +119.02% | +74.85% | 2.83 Mrd. | ||
-2.70% | -1.59% | +323.53% | +51.05% | 2.16 Mrd. | ||
+0.41% | -5.39% | -45.80% | -46.31% | 1.87 Mrd. | ||
-0.19% | -2.95% | +7.42% | - | 452 Mio. | ||
Durchschnitt | -0.68% | -3.99% | +29.22% | +1.80% | 74.1 Mrd. | |
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.45% | -3.09% | -4.60% | +1.57% |
Vergangene Kurse: UnitedHealth Group Inc.
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen | Veränderung |
---|
Neueste Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 527.03 | 263 995 | 1 896 614 |
21:59:59 | 526.97 | 600 | 1 632 619 |
21:59:59 | 527.03 | 100 | 1 632 019 |
21:59:59 | 527.02 | 848 | 1 631 919 |
21:59:59 | 527.02 | 152 | 1 631 071 |
21:59:59 | 527.02 | 100 | 1 630 919 |
21:59:59 | 527.05 | 100 | 1 630 819 |
21:59:59 | 527.05 | 100 | 1 630 719 |
21:59:59 | 527.05 | 100 | 1 630 619 |
21:59:59 | 527.05 | 190 | 1 630 519 |
Kurs-Extreme







Monatliche Veränderungen
Jährliche Veränderungen
2025 | +4.18% | ||
2024 | -3.91% | ||
2023 | -0.70% | ||
2022 | +5.58% | ||
2021 | +43.19% | ||
2020 | +19.29% | ||
2019 | +18.01% | ||
2018 | +13.00% | ||
2017 | +37.75% | ||
2016 | +36.04% | ||
2015 | +16.37% | ||
2014 | +34.25% | ||
2013 | +38.83% | ||
2012 | +7.02% | ||
2011 | +40.35% | ||
2010 | +18.47% | ||
2009 | +14.59% | ||
2008 | -54.30% | ||
2007 | +8.32% | ||
2006 | -13.53% | ||
2005 | +41.18% | ||
2004 | +51.31% | ||
2003 | +39.35% | ||
2002 | +17.99% | ||
2001 | +15.31% | ||
2000 | +131.06% | ||
1999 | +23.37% | ||
1998 | -13.33% | ||
1997 | +10.42% | ||
1996 | -31.17% | ||
1995 | +44.88% | ||
1994 | +18.95% | ||
1993 | +33.41% | ||
1992 | +52.68% | ||
1991 | +220.43% | ||
1990 | +91.75% | ||
1989 | +169.44% | ||
1988 | +24.14% | ||
1987 | -56.72% | ||
1986 | -18.29% | ||
1985 | +1.23% |
- Börse
- Aktien
- 869561 Aktie
- Kurse UnitedHealth Group Inc.

MarketScreener is also available in this country: United States.
Switch edition