Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
494.7 USD | +0.32% | +0.10% | -6.03% |
5-Tages-Kurse
verzögerte Kurse Nyse25.03.2024 | 26.03.2024 | 27.03.2024 | Heute | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 485.88 $ | 492.31 $ | 493.1 $ | 494.7 $ | 494.7 $ |
Volumen | 2 786 141 | 3 113 314 | 2 653 185 | 3 805 189 | 3 819 744 |
Veränderung | -0.85% | +1.32% | +0.16% | +0.32% | +0.32% |
Eröffnung | 490.60 | 488.13 | 493.70 | 495.00 | 495 |
Hoch | 491.48 | 493.34 | 495.73 | 495.87 | 495.9 |
Tief | 484.07 | 485.23 | 491.31 | 489.30 | 489.3 |
Performance
1 Tag | -0.35% | ||
1 Woche | +0.10% | ||
Aktueller Monat | +0.22% | ||
1 Monat | -3.65% | ||
3 Monate | -5.37% | ||
6 Monate | -1.79% | ||
Laufendes Jahr | -6.03% | ||
1 Jahr | +2.66% | ||
3 Jahre | +31.40% | ||
5 Jahre | +104.67% | ||
10 Jahre | +510.59% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Verwaltete Gesundheitsversorgung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.32% | +0.10% | -6.03% | +2.66% | 455 Mrd. | ||
-0.27% | +0.82% | +9.96% | +11.76% | 121 Mrd. | ||
-0.04% | +2.65% | +21.29% | +38.74% | 103 Mrd. | ||
-0.80% | -0.42% | -24.27% | -31.61% | 42.13 Mrd. | ||
+0.17% | +0.77% | +5.75% | +21.20% | 41.91 Mrd. | ||
-1.86% | -1.27% | +13.71% | +52.36% | 24.52 Mrd. | ||
+0.42% | +4.35% | +2.61% | +13.24% | 3.67 Mrd. | ||
+3.55% | +3.55% | -42.39% | -21.14% | 905 Mio. | ||
+0.13% | -9.98% | -16.61% | -6.08% | 393 Mio. | ||
Durchschnitt | -0.03% | -0.12% | -4.00% | +9.01% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.34% | +0.47% | +0.22% | +9.46% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
21:00:07 | 494.7 | 726 490 | 2 528 536 |
20:59:59 | 494.4 | 1 000 | 1 802 046 |
20:59:59 | 494.4 | 100 | 1 801 046 |
20:59:59 | 494.4 | 100 | 1 800 946 |
20:59:59 | 494.4 | 501 | 1 800 846 |
20:59:59 | 494.6 | 1 975 | 1 800 345 |
20:59:59 | 494.6 | 100 | 1 798 370 |
20:59:59 | 494.6 | 198 | 1 798 270 |
20:59:59 | 494.6 | 199 | 1 798 072 |
20:59:59 | 494.4 | 875 | 1 797 873 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -6.03% | ||
2023 | -0.70% | ||
2022 | +5.58% | ||
2021 | +43.19% | ||
2020 | +19.29% | ||
2019 | +18.01% | ||
2018 | +13.00% | ||
2017 | +37.75% | ||
2016 | +36.04% | ||
2015 | +16.37% | ||
2014 | +34.25% | ||
2013 | +38.83% | ||
2012 | +7.02% | ||
2011 | +40.35% | ||
2010 | +18.47% | ||
2009 | +14.59% | ||
2008 | -54.30% | ||
2007 | +8.32% | ||
2006 | -13.53% | ||
2005 | +41.18% | ||
2004 | +51.31% | ||
2003 | +39.35% | ||
2002 | +17.99% | ||
2001 | +15.31% | ||
2000 | +131.06% | ||
1999 | +23.37% | ||
1998 | -13.33% | ||
1997 | +10.42% | ||
1996 | -31.17% | ||
1995 | +44.88% | ||
1994 | +18.95% | ||
1993 | +33.41% | ||
1992 | +52.68% | ||
1991 | +220.43% | ||
1990 | +91.75% | ||
1989 | +169.44% | ||
1988 | +24.14% | ||
1987 | -56.72% | ||
1986 | -18.29% | ||
1985 | +1.23% |
- Börse
- Aktien
- Aktie UnitedHealth Group Inc. - Nyse
- Kurse UnitedHealth Group Inc.