UNITIL CORPORATION Zu einer Liste hinzufügen
|
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 50.8 USD | +0.10% |
|
+4.61% | -3.37% |
| 13.02. | Transcript : Unitil Corporation, Q4 2023 Earnings Call, Feb 13, 2024 | |
| 13.02. | Unitil Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
5-Tages-Kurse
verzögerte Kurse Nyse| 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
|---|---|---|---|---|
| Kurs | 50.19 $ | 50.17 $ | 50.75 $ | 50.8 $ |
| Volumen | 58 595 | 46 530 | 41 970 | 34 594 |
| Veränderung | +2.12% | -0.04% | +1.16% | +0.10% |
| Eröffnung | 49.19 | 50.19 | 50.49 | 50.17 |
| Hoch | 50.37 | 50.63 | 51.49 | 51.12 |
| Tief | 49.19 | 49.65 | 50.27 | 50.00 |
Performance
| 1 Tag | +0.10% | ||
| 1 Woche | +4.61% | ||
| Aktueller Monat | -2.96% | ||
| 1 Monat | -1.01% | ||
| 3 Monate | +5.70% | ||
| 6 Monate | +10.20% | ||
| Laufendes Jahr | -3.37% | ||
| 1 Jahr | -13.61% | ||
| 3 Jahre | +0.79% | ||
| 5 Jahre | -6.19% | ||
| 10 Jahre | +54.31% |
Volumen
MärkteTagesvolumen
34 594
Geschätztes Tagesvolumen
34 594
Durchschn. Volumen 20 Tage
46 334
Tagesvolumen-Verhältnis
0.75
Durchschn. Volumen 20 Tage USD
2 353 767.20
Rekordvolumen 1
3 033 440
Rekordvolumen 2
1 393 141
Rekordvolumen 3
1 212 111
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (USD)
821 132 368
Umsatz (USD)
557 100 000
Mitarbeiterzahl
531
Umsatz / Mitarbeiter (USD)
1 049 153
Streubesitz
97.85 %
Streubesitz (USD)
803 447 923
Täglich gehandeltes Kapital
0.29%
Extremkurse
1 Woche
49.19
51.49
1 Monat
47.4052.71
Laufendes Jahr
45.2654.08
1 Jahr
41.4359.09
3 Jahre
40.5361.10
5 Jahre
32.8065.76
10 Jahre
31.0265.76
Indikatoren
Gleitender Durchschnitt 5 Tage
50.21
Gleitender Durchschnitt 20 Tage
50.25
Gleitender Durchschnitt 50 Tage
50.69
Gleitender Durchschnitt 100 Tage
50.50
Kursdifferenz / (MMA5)
-1.16%
Kursdifferenz / (MMA20)
-1.07%
Kursdifferenz / (MMA50)
-0.22%
Kursdifferenz / (MMA100)
-0.59%
STIM
RSI 9 Tage
59.56
RSI 14 Tage
54.11
Sektorenvergleich - Multiline Versorger
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +0.10% | +4.61% | -3.37% | -13.61% | 821 Mio. | ||
| -3.38% | +7.02% | +75.49% | +189.10% | 87.91 Mrd. | ||
| -2.04% | -4.00% | -17.71% | -10.00% | 90.01 Mrd. | ||
| +0.19% | +2.67% | -0.05% | -8.32% | 48.81 Mrd. | ||
| +0.71% | +6.03% | -3.60% | -8.72% | 45.57 Mrd. | ||
| -0.34% | +1.26% | +0.64% | +3.85% | 41.62 Mrd. | ||
| +0.18% | +2.08% | +3.00% | +5.17% | 34.86 Mrd. | ||
| +1.10% | +3.38% | +9.94% | +4.72% | 33.52 Mrd. | ||
| +0.69% | -1.48% | -22.63% | -23.36% | 25.17 Mrd. | ||
| +4.85% | -1.03% | -14.21% | -30.62% | 22.15 Mrd. | ||
| +1.38% | +2.41% | +2.66% | +1.66% | 22.1 Mrd. | ||
| +0.48% | +3.60% | +1.00% | -4.53% | 20.19 Mrd. | ||
| +0.96% | +3.86% | +3.28% | -17.65% | 19.91 Mrd. | ||
| +1.18% | +4.95% | +1.75% | -5.65% | 18.4 Mrd. | ||
| +0.62% | +3.48% | +3.81% | -3.18% | 18 Mrd. | ||
| +0.68% | +4.94% | +3.36% | +2.29% | 14.27 Mrd. | ||
| Durchschnitt | +0.44% | +2.82% | +2.71% | +5.07% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +2.37% | +8.74% | +25.05% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
9e78.Q8jh0dseaSgP1oHspFixrNJi91ysSMiJLGf5i3Qt8cg.dom5vI9kKmlA5PG_8xLJnpkEvivYPqrLZwC2xkxOoa8zgLO1uSsPeVWm8g
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 22:00:01 | 50.8 | 9 036 | 19 625 |
| 21:59:53 | 50.78 | 200 | 10 589 |
| 21:59:50 | 50.79 | 100 | 10 389 |
| 21:59:50 | 50.79 | 100 | 10 289 |
| 21:59:49 | 50.8 | 100 | 10 189 |
| 21:59:40 | 50.79 | 100 | 10 089 |
| 21:59:26 | 50.88 | 100 | 9 989 |
| 21:58:34 | 50.86 | 100 | 9 889 |
| 21:57:57 | 50.79 | 104 | 9 789 |
| 21:57:57 | 50.84 | 148 | 9 685 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | -3.37% | ||
| 2023 | +2.36% | ||
| 2022 | +11.68% | ||
| 2021 | +3.89% | ||
| 2020 | -28.39% | ||
| 2019 | +22.08% | ||
| 2018 | +11.00% | ||
| 2017 | +0.62% | ||
| 2016 | +26.37% | ||
| 2015 | -2.15% | ||
| 2014 | +20.27% | ||
| 2013 | +17.63% | ||
| 2012 | -8.67% | ||
| 2011 | +24.80% | ||
| 2010 | -1.04% | ||
| 2009 | +11.28% | ||
| 2008 | -27.57% | ||
| 2007 | +12.47% | ||
| 2006 | +0.76% | ||
| 2005 | -11.10% | ||
| 2004 | +9.69% | ||
| 2003 | +4.03% | ||
| 2002 | +5.98% | ||
| 2001 | -11.70% | ||
| 2000 | -25.87% | ||
| 1999 | +40.54% | ||
| 1998 | +4.63% | ||
| 1997 | +21.56% | ||
| 1996 | -4.19% | ||
| 1995 | +28.46% | ||
| 1994 | -16.67% | ||
| 1993 | +8.33% | ||
| 1992 | +3.12% | ||
| 1991 | +18.32% | ||
| 1990 | -11.49% | ||
| 1989 | +22.82% | ||
| 1988 | +2.55% | ||
| 1987 | +2.17% | ||
| 1986 | +19.79% | ||
| 1985 | +47.69% |
- Börse
- Aktien
- 663242 Aktie
- Kurse Unitil Corporation
