Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.47 USD | -1.34% | -2.33% | -23.83% |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 1.5 $ | 1.48 $ | 1.49 $ | 1.47 $ |
Volumen | 45 504 | 71 949 | 36 550 | 82 056 |
Veränderung | -0.66% | -1.33% | +0.68% | -1.34% |
Eröffnung | 1.51 | 1.52 | 1.50 | 1.50 |
Hoch | 1.52 | 1.52 | 1.50 | 1.51 |
Tief | 1.50 | 1.47 | 1.47 | 1.46 |
Performance
1 Tag | -1.34% | ||
1 Woche | -2.33% | ||
Aktueller Monat | -10.37% | ||
1 Monat | -6.37% | ||
3 Monate | -14.53% | ||
6 Monate | -19.23% | ||
Laufendes Jahr | -23.83% | ||
1 Jahr | -32.88% | ||
3 Jahre | -97.06% | ||
5 Jahre | -98.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.34% | -2.33% | -23.83% | -32.88% | 24.68 Mio. | ||
-1.02% | +1.95% | -1.51% | +20.41% | 104 Mrd. | ||
-0.09% | +0.59% | +3.22% | +13.74% | 97.42 Mrd. | ||
-0.51% | +1.78% | +1.34% | -2.87% | 22.2 Mrd. | ||
-0.45% | +1.96% | -16.53% | -24.66% | 21.23 Mrd. | ||
-1.62% | -2.86% | -10.09% | -31.42% | 18.33 Mrd. | ||
-1.57% | -2.76% | -42.33% | -44.05% | 16.35 Mrd. | ||
+3.59% | +9.30% | -20.09% | -44.01% | 15.06 Mrd. | ||
-0.80% | +4.31% | +5.47% | +34.19% | 13.98 Mrd. | ||
+6.09% | +5.39% | +28.85% | -1.92% | 11.66 Mrd. | ||
-4.81% | -7.50% | -24.93% | -33.63% | 8.22 Mrd. | ||
-1.14% | +0.71% | +13.68% | +79.49% | 8.18 Mrd. | ||
-0.24% | +0.72% | -1.18% | +44.13% | 7.61 Mrd. | ||
+0.22% | -2.11% | +249.65% | +205.06% | 7.17 Mrd. | ||
+1.91% | -1.63% | -19.97% | +74.37% | 7 Mrd. | ||
+1.80% | +3.67% | -1.17% | +26.12% | 6.99 Mrd. | ||
Durchschnitt | -0.08% | +0.80% | +8.79% | +17.63% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | +1.34% | +1.67% | +11.63% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 1.47 | 324 | 75 191 |
21:59:51 | 1.477 | 200 | 74 867 |
21:59:50 | 1.48 | 225 | 74 667 |
21:58:11 | 1.47 | 101 | 74 442 |
21:54:43 | 1.47 | 200 | 74 341 |
21:43:19 | 1.47 | 100 | 74 141 |
21:40:34 | 1.48 | 200 | 74 041 |
21:25:40 | 1.479 | 1 448 | 73 841 |
21:21:26 | 1.48 | 100 | 72 393 |
21:11:16 | 1.48 | 102 | 72 293 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.83% | ||
2023 | -29.56% | ||
2022 | -81.23% | ||
2021 | -72.14% | ||
2020 | -27.32% | ||
2019 | -55.66% | ||
2018 | -2.34% |
- Börse
- Aktien
- A3DWPU Aktie
- Kurse Unity Biotechnology, Inc.