Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 01:57:02 | |||
23.57 USD | +2.03% | 23.4 | -0.70% |
03.04. | US, kanadische Unternehmen beginnen das Jahr 2024 mit Entlassungen | RE |
02.04. | Unity Software verkauft exklusive Ziva-Lizenz an DNEG | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 22.89 $ | 22.89 $ | 23.1 $ | 23.57 $ |
Volumen | 5 779 997 | 6 220 048 | 7 039 154 | 5 558 516 |
Veränderung | -2.30% | 0.00% | +0.92% | +2.03% |
Eröffnung | 23.10 | 22.98 | 22.91 | 23.36 |
Hoch | 23.70 | 23.10 | 23.63 | 23.69 |
Tief | 22.75 | 22.39 | 22.62 | 23.01 |
Performance
1 Tag | -0.70% | ||
1 Woche | -0.63% | ||
Aktueller Monat | -11.72% | ||
1 Monat | -12.67% | ||
3 Monate | -28.64% | ||
6 Monate | -14.13% | ||
Laufendes Jahr | -42.36% | ||
1 Jahr | -16.83% | ||
3 Jahre | -77.01% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.03% | -0.63% | -42.36% | -16.83% | 9.21 Mrd. | ||
+0.37% | -0.68% | +8.78% | +45.18% | 3’039 Mrd. | ||
+0.00% | -0.01% | +2.45% | +40.42% | 80.47 Mrd. | ||
-1.46% | -5.46% | +1.94% | +30.37% | 75.69 Mrd. | ||
+1.12% | +1.64% | -11.97% | +3.76% | 54.73 Mrd. | ||
-0.22% | +2.02% | -16.33% | +28.55% | 51.62 Mrd. | ||
-0.23% | +1.31% | +25.74% | +166.54% | 47.77 Mrd. | ||
+3.36% | +4.57% | +16.44% | +36.33% | 40.95 Mrd. | ||
+2.03% | +13.73% | +56.22% | -19.62% | 35.86 Mrd. | ||
+0.78% | -0.23% | -11.26% | +11.77% | 24.36 Mrd. | ||
-3.66% | -3.85% | -23.51% | -10.47% | 22.37 Mrd. | ||
+0.05% | +4.35% | -14.27% | -6.31% | 18.96 Mrd. | ||
+2.79% | +11.88% | +3.80% | +63.14% | 19.08 Mrd. | ||
+6.63% | +5.35% | -3.64% | -30.78% | 19.42 Mrd. | ||
+0.13% | +4.01% | +0.21% | +12.63% | 17.71 Mrd. | ||
+0.04% | +8.64% | +4.33% | +29.00% | 17.27 Mrd. | ||
Durchschnitt | +0.69% | +2.97% | -0.21% | +23.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.50% | -0.28% | +7.85% | +43.19% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 23.57 | 446 026 | 4 520 335 |
21:59:59 | 23.56 | 100 | 4 074 309 |
21:59:59 | 23.56 | 100 | 4 074 209 |
21:59:59 | 23.56 | 100 | 4 074 109 |
21:59:58 | 23.57 | 144 | 4 074 009 |
21:59:58 | 23.57 | 126 | 4 073 865 |
21:59:58 | 23.57 | 114 | 4 073 739 |
21:59:57 | 23.57 | 102 | 4 073 625 |
21:59:57 | 23.57 | 102 | 4 073 523 |
21:59:57 | 23.56 | 166 | 4 073 421 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -42.36% | ||
2023 | +43.02% | ||
2022 | -80.01% | ||
2021 | -6.83% | ||
2020 | +124.54% |
- Börse
- Aktien
- A2QCFX Aktie
- Kurse Unity Software Inc.