Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
51.46 USD | +1.90% | +5.99% | -23.56% |
5-Tages-Kurse
verzögerte Kurse Nyse16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 49.54 $ | 49.36 $ | 50.5 $ | 51.46 $ |
Volumen | 162 632 | 181 411 | 226 759 | 190 823 |
Veränderung | +0.20% | -0.36% | +2.31% | +1.90% |
Eröffnung | 49.23 | 49.91 | 49.84 | 50.47 |
Hoch | 49.83 | 50.19 | 50.85 | 51.53 |
Tief | 48.97 | 49.36 | 49.84 | 50.41 |
Performance
1 Tag | +1.90% | ||
1 Woche | +5.99% | ||
Aktueller Monat | -0.50% | ||
1 Monat | +0.96% | ||
3 Monate | -12.18% | ||
6 Monate | +11.70% | ||
Laufendes Jahr | -23.56% | ||
1 Jahr | -5.75% | ||
3 Jahre | -10.44% | ||
5 Jahre | -0.04% | ||
10 Jahre | -3.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Tabak - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | +5.99% | -23.56% | -5.75% | 1.24 Mrd. | ||
+2.82% | +5.54% | -0.33% | -7.62% | 142 Mrd. | ||
+0.74% | +0.13% | +0.63% | -21.17% | 63.59 Mrd. | ||
+1.46% | +3.44% | -1.80% | -8.46% | 18.65 Mrd. | ||
-2.51% | -6.65% | +1.54% | -31.39% | 5.31 Mrd. | ||
+2.12% | +0.32% | +45.13% | +79.28% | 1.86 Mrd. | ||
-1.25% | +0.89% | +1.28% | -10.32% | 1.86 Mrd. | ||
+2.39% | +4.37% | -8.87% | -21.35% | 1.58 Mrd. | ||
0.00% | 0.00% | 0.00% | 0.00% | 658 Mio. | ||
+2.52% | +2.67% | +5.17% | +17.79% | 477 Mio. | ||
-1.77% | -8.69% | -23.12% | -30.16% | 421 Mio. | ||
-3.99% | +1.09% | -54.33% | -29.96% | 325 Mio. | ||
-0.06% | +0.55% | +1.23% | -9.93% | 311 Mio. | ||
+0.56% | +0.56% | +3.47% | +9.15% | 278 Mio. | ||
-.--% | +9.09% | - | - | 217 Mio. | ||
+0.74% | 0.00% | +14.38% | +1.57% | 198 Mio. | ||
Durchschnitt | +0.35% | +1.14% | -2.61% | -4.56% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.96% | +3.47% | -0.04% | -11.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:01 | 51.46 | 47 398 | 130 341 |
21:59:59 | 51.5 | 900 | 82 943 |
21:59:58 | 51.51 | 500 | 82 043 |
21:59:58 | 51.5 | 400 | 81 543 |
21:59:58 | 51.51 | 100 | 81 143 |
21:59:58 | 51.5 | 100 | 81 043 |
21:59:58 | 51.5 | 100 | 80 943 |
21:59:58 | 51.5 | 100 | 80 843 |
21:59:56 | 51.49 | 100 | 80 743 |
21:59:56 | 51.49 | 115 | 80 643 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -23.56% | ||
2023 | +27.48% | ||
2022 | -3.84% | ||
2021 | +12.98% | ||
2020 | -14.81% | ||
2019 | +5.37% | ||
2018 | +3.14% | ||
2017 | -17.65% | ||
2016 | +13.68% | ||
2015 | +27.51% | ||
2014 | -19.45% | ||
2013 | +9.40% | ||
2012 | +8.59% | ||
2011 | +12.92% | ||
2010 | -10.77% | ||
2009 | +52.70% | ||
2008 | -41.68% | ||
2007 | +4.51% | ||
2006 | +13.03% | ||
2005 | -9.36% | ||
2004 | +8.31% | ||
2003 | +19.51% | ||
2002 | +1.51% | ||
2001 | +4.03% | ||
2000 | +53.42% | ||
1999 | -35.05% | ||
1998 | -14.59% | ||
1997 | +28.02% | ||
1996 | +31.79% | ||
1995 | +22.64% | ||
1994 | -22.44% | ||
1993 | -24.91% | ||
1992 | +0.37% | ||
1991 | +186.32% | ||
1990 | -33.10% | ||
1989 | +7.58% | ||
1988 | +6.88% | ||
1987 | +14.88% | ||
1986 | +10.82% | ||
1985 | +22.01% | ||
1984 | +15.64% | ||
1983 | +29.11% | ||
1982 | +9.79% | ||
1981 | -25.10% | ||
1980 | +73.83% | ||
1979 | +7.97% | ||
1978 | +2.22% | ||
1977 | +9.76% | ||
1976 | +65.10% | ||
1975 | +47.52% | ||
1974 | -0.98% | ||
1973 | -27.14% | ||
1972 | +11.11% | ||
1971 | -7.01% | ||
1970 | +25.46% | ||
1969 | -21.17% | ||
1968 | +29.86% |
- Börse
- Aktien
- 859669 Aktie
- Kurse Universal Corporation