Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’660 JPY | -1.78% | -4.10% | -27.83% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1620 ¥ | 1653 ¥ | 1675 ¥ | 1690 ¥ | 1’660 ¥ |
Volumen | 551 600 | 187 400 | 313 200 | 280 400 | 79 900 |
Veränderung | -6.41% | +2.04% | +1.33% | +0.90% | -1.78% |
Eröffnung | 1,722.00 | 1,639.00 | 1,668.00 | 1,676.00 | 1’680 |
Hoch | 1,722.00 | 1,659.00 | 1,707.00 | 1,716.00 | 1’686 |
Tief | 1,620.00 | 1,629.00 | 1,663.00 | 1,666.00 | 1’657 |
Performance
1 Tag | -1.78% | ||
1 Woche | -4.10% | ||
Aktueller Monat | -17.37% | ||
1 Monat | -13.81% | ||
3 Monate | -22.61% | ||
6 Monate | -23.15% | ||
Laufendes Jahr | -27.83% | ||
1 Jahr | -41.28% | ||
3 Jahre | -35.68% | ||
5 Jahre | -52.37% | ||
10 Jahre | -7.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Resort-Betreiber
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.78% | -4.10% | -27.83% | -41.28% | 839 Mio. | ||
+2.31% | +7.82% | +63.29% | +195.83% | 8.84 Mrd. | ||
-0.43% | +1.78% | +5.90% | -1.93% | 1.28 Mrd. | ||
-0.52% | -1.73% | +20.71% | +37.40% | 1.26 Mrd. | ||
+0.43% | +6.60% | +10.87% | +40.07% | 1.01 Mrd. | ||
+6.02% | +13.85% | -36.10% | -59.96% | 554 Mio. | ||
+1.87% | 0.00% | +3.81% | +3.81% | 266 Mio. | ||
+4.34% | +8.13% | -0.79% | +32.50% | 217 Mio. | ||
-7.91% | -2.10% | -13.06% | +12.02% | 177 Mio. | ||
0.00% | -2.44% | +5.26% | -14.89% | 173 Mio. | ||
0.00% | 0.00% | -8.23% | +17.00% | 156 Mio. | ||
+1.88% | +6.15% | +4.11% | +3.26% | 110 Mio. | ||
0.00% | +2.67% | -11.49% | +24.19% | 97.67 Mio. | ||
-0.52% | -1.03% | +2.13% | +8.47% | 93.64 Mio. | ||
+4.59% | +6.72% | +27.18% | -10.43% | 79.45 Mio. | ||
0.00% | -1.03% | +6.35% | +12.79% | 75.07 Mio. | ||
Durchschnitt | +0.64% | +1.84% | +3.26% | +16.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.45% | -0.32% | +36.85% | +115.76% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
03:08:37 | 1’660 | 200 | 79 900 |
03:08:32 | 1’660 | 200 | 79 700 |
03:08:32 | 1’660 | 400 | 79 500 |
03:08:32 | 1’661 | 500 | 79 100 |
03:08:32 | 1’662 | 700 | 78 600 |
03:06:22 | 1’663 | 200 | 77 900 |
03:06:22 | 1’663 | 100 | 77 700 |
03:04:43 | 1’663 | 200 | 77 600 |
03:02:55 | 1’664 | 100 | 77 400 |
03:01:46 | 1’663 | 100 | 77 300 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.52% | ||
2023 | -3.28% | ||
2022 | -2.58% | ||
2021 | +2.56% | ||
2020 | -35.94% | ||
2019 | +16.46% | ||
2018 | -23.13% | ||
2017 | +22.96% | ||
2016 | +52.71% | ||
2015 | +22.78% | ||
2014 | -7.22% | ||
2013 | +30.64% | ||
2012 | -30.25% | ||
2011 | -10.28% | ||
2010 | +105.99% | ||
2009 | +28.29% | ||
2008 | -78.82% | ||
2007 | +23.98% | ||
2006 | +41.03% | ||
2005 | -7.09% | ||
2004 | +12.02% | ||
2003 | +32.39% | ||
2002 | -32.31% | ||
2001 | -34.67% | ||
2000 | -41.30% | ||
1999 | +180.17% | ||
1998 | -12.95% |
- Börse
- Aktien
- 916069 Aktie
- Kurse Universal Entertainment Corporation