Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
18.59 USD | +0.81% | -1.69% | -15.62% |
15.03. | Univest Financial Corporation kündigt Rücktritt von William S. Aichele als Direktor an | CI |
25.01. | Transcript : Univest Financial Corporation, Q4 2023 Earnings Call, Jan 25, 2024 |
5-Tages-Kurse
verzögerte Kurse Nasdaq15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 18.73 $ | 18.45 $ | 18.44 $ | 18.59 $ |
Volumen | 91 205 | 79 700 | 82 616 | 83 690 |
Veränderung | +0.05% | -1.49% | -0.05% | +0.81% |
Eröffnung | 18.72 | 18.72 | 18.64 | 18.45 |
Hoch | 18.86 | 18.72 | 18.80 | 18.70 |
Tief | 18.54 | 18.41 | 18.42 | 18.42 |
Performance
1 Tag | +0.81% | ||
1 Woche | -1.69% | ||
Aktueller Monat | -10.71% | ||
1 Monat | -3.53% | ||
3 Monate | -7.10% | ||
6 Monate | +8.21% | ||
Laufendes Jahr | -15.62% | ||
1 Jahr | -13.66% | ||
3 Jahre | -33.73% | ||
5 Jahre | -24.83% | ||
10 Jahre | -6.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschäftsbanken
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.81% | -1.69% | -15.62% | -13.66% | 545 Mio. | ||
+1.17% | +4.20% | +15.28% | +13.40% | 210 Mrd. | ||
-0.52% | -3.56% | +0.80% | +3.84% | 72.29 Mrd. | ||
-1.66% | -3.01% | +8.33% | +16.32% | 54.7 Mrd. | ||
-0.91% | +4.32% | +18.21% | +3.82% | 46.75 Mrd. | ||
+0.74% | +4.15% | +0.56% | -6.38% | 46.43 Mrd. | ||
+1.76% | +0.94% | +8.19% | +27.80% | 43.97 Mrd. | ||
-1.05% | -1.61% | -14.70% | -6.31% | 36.15 Mrd. | ||
-0.29% | -2.86% | +6.55% | +37.96% | 35.44 Mrd. | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.25 Mrd. | ||
+1.59% | +4.25% | +10.00% | +0.63% | 23.79 Mrd. | ||
+0.35% | -1.84% | -0.78% | +25.95% | 23.31 Mrd. | ||
+0.74% | +3.05% | +8.56% | +13.73% | 22.66 Mrd. | ||
0.00% | -1.49% | +5.05% | +24.99% | 17.63 Mrd. | ||
+0.87% | +2.47% | +28.04% | +24.46% | 16.79 Mrd. | ||
0.00% | -0.17% | -1.89% | +3.44% | 14.99 Mrd. | ||
Durchschnitt | +0.37% | +0.14% | -1.25% | +4.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.42% | -0.24% | +3.56% | +7.05% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 18.59 | 24 814 | 49 527 |
21:59:59 | 18.6 | 100 | 24 713 |
21:59:59 | 18.61 | 100 | 24 613 |
21:59:50 | 18.6 | 100 | 24 513 |
21:59:49 | 18.6 | 100 | 24 413 |
21:59:38 | 18.61 | 100 | 24 313 |
21:59:36 | 18.61 | 100 | 24 213 |
21:58:02 | 18.6 | 136 | 24 113 |
21:58:02 | 18.6 | 100 | 23 977 |
21:58:02 | 18.6 | 200 | 23 877 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.62% | ||
2023 | -15.69% | ||
2022 | -12.67% | ||
2021 | +45.38% | ||
2020 | -23.15% | ||
2019 | +24.15% | ||
2018 | -23.10% | ||
2017 | -9.22% | ||
2016 | +48.13% | ||
2015 | +3.06% | ||
2014 | -2.13% | ||
2013 | +20.94% | ||
2012 | +16.80% | ||
2011 | -23.63% | ||
2010 | +9.36% | ||
2009 | -45.46% | ||
2008 | +52.25% | ||
2007 | -30.74% | ||
2006 | +25.59% | ||
2005 | -20.89% | ||
2004 | +8.54% | ||
2003 | +30.54% | ||
2002 | +15.11% | ||
2001 | +57.63% | ||
2000 | -7.87% | ||
1999 | -24.44% | ||
1998 | +10.66% | ||
1997 | +69.44% | ||
1996 | +11.80% | ||
1995 | +16.67% | ||
1994 | +7.81% | ||
1993 | +44.63% | ||
1992 | +29.69% | ||
1991 | +0.35% | ||
1990 | -38.74% | ||
1983 | +18.09% | ||
1982 | +38.24% |
- Börse
- Aktien
- 762595 Aktie
- Kurse Univest Financial Corporation