Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
487 INR | +1.82% | -2.96% | -17.11% |
22.03. | Indische Aktien schließen am Freitag trotz Verlusten bei IT-Aktien höher | MT |
18.03. | Indische Aktien zu Wochenbeginn im Plus, angeführt von großen Auto- und Metallunternehmen | MT |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.15.04.2024 | 16.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|
Kurs | 489.75 ₹ | 484.6 ₹ | 478.3 ₹ | 487 ₹ |
Volumen | 96 487 | 95 543 | 101 199 | 105 360 |
Veränderung | -2.41% | -1.05% | -1.30% | +1.82% |
Eröffnung | 492.05 | 488.55 | 489.20 | 474.55 |
Hoch | 499.40 | 492.00 | 492.55 | 490.05 |
Tief | 486.45 | 482.90 | 476.50 | 466.55 |
Performance
1 Tag | +1.82% | ||
1 Woche | -2.96% | ||
Aktueller Monat | +6.83% | ||
1 Monat | +5.61% | ||
3 Monate | -11.99% | ||
6 Monate | -20.65% | ||
Laufendes Jahr | -17.11% | ||
1 Jahr | -33.77% | ||
3 Jahre | -18.53% | ||
5 Jahre | -21.82% | ||
10 Jahre | +239.69% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Landwirtschaftliche Chemikalien - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.82% | -2.96% | -17.11% | -33.77% | 4.3 Mrd. | ||
+1.56% | +2.11% | +14.36% | -11.46% | 37.71 Mrd. | ||
+0.11% | -.--% | -.--% | -.--% | 10.93 Mrd. | ||
+1.55% | +1.90% | -8.30% | -53.03% | 7.11 Mrd. | ||
-0.07% | -3.86% | +5.61% | +17.61% | 6.74 Mrd. | ||
-0.28% | -2.59% | -2.75% | -24.12% | 6.01 Mrd. | ||
-0.56% | +0.20% | -5.56% | -17.01% | 5.6 Mrd. | ||
+3.36% | +11.21% | +37.95% | +6.38% | 5.28 Mrd. | ||
-1.68% | -5.20% | -20.36% | +95.09% | 5.05 Mrd. | ||
+0.15% | +10.83% | +21.61% | +2.44% | 4.54 Mrd. | ||
-1.80% | -2.90% | +4.69% | -4.48% | 3.85 Mrd. | ||
+1.06% | +4.61% | +2.49% | -14.98% | 3.15 Mrd. | ||
+2.99% | +4.42% | +3.31% | +39.27% | 2.98 Mrd. | ||
-0.42% | +0.42% | +0.42% | -18.84% | 2.87 Mrd. | ||
+1.12% | -0.46% | -2.27% | -26.59% | 2.64 Mrd. | ||
+0.38% | -0.45% | -0.67% | -5.75% | 2.39 Mrd. | ||
Durchschnitt | +0.58% | -1.29% | +2.09% | -3.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.82% | -2.30% | +5.61% | -5.72% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:10:54 | 487 | 100 | 105 360 |
11:59:53 | 488 | 51 | 105 260 |
11:59:51 | 488.4 | 4 | 105 209 |
11:59:26 | 488.3 | 20 | 105 205 |
11:59:20 | 487.5 | 10 | 105 185 |
11:59:06 | 487.4 | 50 | 105 175 |
11:59:06 | 488.4 | 32 | 105 125 |
11:59:01 | 488.4 | 5 | 105 093 |
11:58:53 | 488 | 97 | 105 088 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -17.11% | ||
2023 | -18.02% | ||
2022 | -4.07% | ||
2021 | +60.16% | ||
2020 | -20.20% | ||
2019 | +15.74% | ||
2018 | -0.52% | ||
2017 | +17.76% | ||
2016 | +47.55% | ||
2015 | +26.33% | ||
2014 | +75.38% | ||
2013 | +51.86% | ||
2012 | +2.68% | ||
2011 | -26.74% | ||
2010 | -0.43% | ||
2009 | +61.62% | ||
2008 | -38.30% | ||
2007 | +16.13% | ||
2006 | +25.12% | ||
2005 | +54.46% | ||
2004 | +82.66% | ||
2003 | +195.42% | ||
2002 | +280.95% | ||
2001 | -56.85% | ||
2000 | -35.11% | ||
1999 | +38.89% | ||
1998 | +8.00% | ||
1997 | -71.70% | ||
1996 | -42.70% |
- Börse
- Aktien
- A0JMPP Aktie
- Kurse UPL Limited