Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.855 USD | +2.31% | -1.01% | +7.03% |
26.03. | Uranium Energy Corp. gibt die Ernennung von Brent Berg zum Senior Vice-President, U.S. Operations, bekannt | CI |
25.03. | Power Metal Resources erwägt Optionen für Uranium Energy IPO | AN |
5-Tages-Kurse
verzögerte Kurse Nyse22.03.2024 | 25.03.2024 | 26.03.2024 | 27.03.2024 | 28.03.2024 | |
---|---|---|---|---|---|
Kurs | 6.99 $ | 6.83 $ | 6.77 $ | 6.7 $ | 6.84 $ |
Volumen | 4 431 191 | 6 276 249 | 4 430 778 | 5 041 833 | 2 883 063 |
Veränderung | +1.01% | -2.29% | -0.88% | -1.03% | +2.31% |
Eröffnung | 6.92 | 7.05 | 6.84 | 6.83 | 6.74 |
Hoch | 7.10 | 7.26 | 6.94 | 6.83 | 6.915 |
Tief | 6.92 | 6.81 | 6.71 | 6.61 | 6.69 |
Performance
1 Tag | +2.31% | ||
1 Woche | -0.72% | ||
Aktueller Monat | +6.02% | ||
1 Monat | +8.02% | ||
3 Monate | +6.68% | ||
6 Monate | +22.68% | ||
Laufendes Jahr | +7.34% | ||
1 Jahr | +141.90% | ||
3 Jahre | +135.27% | ||
5 Jahre | +383.80% | ||
10 Jahre | +416.54% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.31% | -0.72% | +7.34% | +141.90% | 2.71 Mrd. | ||
+1.81% | +2.20% | +3.19% | +71.47% | 18.51 Mrd. | ||
-1.14% | +5.49% | +0.58% | +105.95% | 1.7 Mrd. | ||
-0.25% | -3.29% | -2.67% | +66.94% | 1.65 Mrd. | ||
+3.02% | -1.24% | +18.36% | +122.90% | 1.23 Mrd. | ||
+0.96% | +0.61% | -23.65% | +31.58% | 644 Mio. | ||
-2.10% | -2.98% | -8.43% | +17.27% | 295 Mio. | ||
0.00% | -3.57% | -10.00% | -20.59% | 80.73 Mio. | ||
Durchschnitt | +0.56% | -0.24% | -1.91% | +67.18% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.48% | +1.87% | +2.97% | +81.02% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
19:56:26 | 6.87 | 200 | 2 436 468 |
19:56:24 | 6.865 | 3 000 | 2 436 268 |
19:56:22 | 6.87 | 200 | 2 433 268 |
19:56:11 | 6.87 | 200 | 2 433 068 |
19:56:11 | 6.87 | 200 | 2 432 868 |
19:56:11 | 6.87 | 300 | 2 432 668 |
19:56:11 | 6.87 | 200 | 2 432 368 |
19:56:10 | 6.865 | 100 | 2 432 168 |
19:55:49 | 6.865 | 100 | 2 432 068 |
19:55:48 | 6.865 | 100 | 2 431 968 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +4.69% | ||
2023 | +64.95% | ||
2022 | +15.82% | ||
2021 | +90.34% | ||
2020 | +91.47% | ||
2019 | -26.46% | ||
2018 | -29.38% | ||
2017 | +58.04% | ||
2016 | +5.66% | ||
2015 | -39.43% | ||
2014 | -12.50% | ||
2013 | -21.88% | ||
2012 | -16.34% | ||
2011 | -49.34% | ||
2010 | +59.79% | ||
2009 | +1’118.96% | ||
2008 | -89.87% | ||
2007 | -11.30% | ||
2006 | +47.86% |
- Börse
- Aktien
- Aktie Uranium Energy Corp. - Nyse
- Kurse Uranium Energy Corp.