Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.21 CAD | -0.31% | -0.62% | -9.83% |
5-Tages-Kurse
verzögerte Kurse Toronto S.E.17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 3.21 $ | 3.21 $ | 3.24 $ | 3.22 $ | 3.21 $ |
Volumen | 111 314 | 208 514 | 93 921 | 106 914 | 18 903 |
Veränderung | -0.62% | 0.00% | +0.93% | -0.62% | -0.31% |
Eröffnung | 3.24 | 3.21 | 3.20 | 3.21 | 3.23 |
Hoch | 3.32 | 3.25 | 3.28 | 3.24 | 3.24 |
Tief | 3.21 | 3.15 | 3.19 | 3.14 | 3.18 |
Performance
1 Tag | -0.31% | ||
1 Woche | -0.62% | ||
1 Monat | -1.83% | ||
3 Monate | -33.12% | ||
6 Monate | -16.19% | ||
Laufendes Jahr | -9.83% | ||
1 Jahr | +28.40% | ||
3 Jahre | -13.48% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Uran - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.31% | -0.62% | -9.83% | +28.40% | 282 Mio. | ||
+1.59% | -1.14% | +15.19% | +90.26% | 20.5 Mrd. | ||
+0.68% | -5.09% | +4.84% | +165.22% | 2.69 Mrd. | ||
-0.99% | -3.85% | +16.28% | +140.96% | 1.96 Mrd. | ||
+0.40% | +3.14% | +0.97% | +76.41% | 1.66 Mrd. | ||
-4.20% | -8.62% | +13.15% | +100.88% | 1.25 Mrd. | ||
+0.74% | +1.06% | -22.62% | +43.64% | 658 Mio. | ||
-1.05% | -12.15% | +5.62% | +38.24% | 94.3 Mio. | ||
+5.56% | -26.92% | -36.67% | -38.71% | 53.28 Mio. | ||
Durchschnitt | +0.26% | -7.36% | -1.45% | +71.70% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.94% | -3.23% | +12.19% | +98.20% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:11:56 | 3.21 | 200 | 18 800 |
17:11:56 | 3.21 | 900 | 18 600 |
17:11:17 | 3.205 | 500 | 17 700 |
16:54:41 | 3.22 | 100 | 17 200 |
16:52:46 | 3.21 | 500 | 17 100 |
16:50:10 | 3.21 | 100 | 16 600 |
16:50:03 | 3.21 | 100 | 16 500 |
16:47:04 | 3.21 | 200 | 16 400 |
16:41:39 | 3.21 | 100 | 16 200 |
16:41:39 | 3.21 | 100 | 16 100 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.55% | ||
2023 | +11.25% | ||
2022 | -30.13% | ||
2021 | +213.70% | ||
2020 | +26.96% | ||
2019 | -7.26% |
- Börse
- Aktien
- A2PV0Z Aktie
- Kurse Uranium Royalty Corp.