Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
111.8 GBX | +0.18% | +2.01% | -12.24% |
17.04. | URBAN LOGISTICS REIT PLC : Von Berenberg Bank zum Kauf angehoben | ZM |
17.04. | Urban Logistics freut sich über starkes Portfolio und Neuvermietungen | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|
Kurs | 112.8 p | 110.4 p | 111.6 p | 111.8 p |
Volumen | 1 042 372 | 582 131 | 1 386 902 | 999 801 |
Veränderung | +1.26% | -2.13% | +1.09% | +0.18% |
Eröffnung | 110.00 | 113.60 | 109.80 | 111.20 |
Hoch | 113.30 | 113.60 | 111.60 | 112.80 |
Tief | 110.00 | 109.72 | 109.35 | 109.20 |
Performance
1 Tag | +0.18% | ||
1 Woche | +2.01% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -3.12% | ||
3 Monate | -9.98% | ||
6 Monate | +10.04% | ||
Laufendes Jahr | -12.24% | ||
1 Jahr | -18.16% | ||
3 Jahre | -27.87% | ||
5 Jahre | -5.25% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Sonstige gewerbliche REITs
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.18% | +2.01% | -12.24% | -18.16% | 657 Mio. | ||
-0.17% | +1.26% | -6.46% | -13.77% | 46.25 Mrd. | ||
-0.90% | +0.48% | -8.31% | -5.28% | 20.33 Mrd. | ||
+1.35% | +0.73% | -3.56% | +5.45% | 13.07 Mrd. | ||
+1.07% | +3.41% | +16.05% | +61.72% | 11.53 Mrd. | ||
-0.51% | +4.26% | -4.85% | -2.97% | 9.68 Mrd. | ||
-0.37% | +2.43% | -0.83% | +5.62% | 8.48 Mrd. | ||
-0.38% | +1.56% | -14.19% | -7.47% | 8.38 Mrd. | ||
+0.72% | +1.71% | +1.38% | +11.65% | 7.63 Mrd. | ||
-2.65% | -4.55% | -18.42% | +1.46% | 5.53 Mrd. | ||
+2.03% | +3.43% | +4.97% | +33.67% | 5.28 Mrd. | ||
-0.53% | +0.65% | -7.04% | +77.31% | 5 Mrd. | ||
+3.93% | +7.23% | -4.27% | -8.27% | 4.98 Mrd. | ||
0.00% | +4.13% | -19.75% | -28.81% | 4.86 Mrd. | ||
0.00% | +3.65% | -9.56% | -4.62% | 4.72 Mrd. | ||
+0.21% | +2.49% | -7.26% | -3.87% | 4.2 Mrd. | ||
Durchschnitt | +0.25% | +2.13% | -5.90% | +6.48% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.08% | +1.75% | -5.00% | +2.65% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:11 | 111.8 | 79 387 | 771 382 |
17:29:59 | 112 | 298 | 691 995 |
17:29:59 | 112 | 46 | 691 697 |
17:29:40 | 111.6 | 8 | 691 651 |
17:29:03 | 111.6 | 1 376 | 691 643 |
17:28:00 | 111.6 | 86 | 690 267 |
17:28:00 | 111.6 | 467 | 690 181 |
17:28:00 | 111.6 | 469 | 689 714 |
17:24:11 | 112 | 4 400 | 689 245 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.24% | ||
2023 | -5.28% | ||
2022 | -28.07% | ||
2021 | +30.77% | ||
2020 | -1.72% | ||
2019 | +25.97% | ||
2018 | -6.48% | ||
2017 | +2.92% | ||
2016 | +14.29% |
- Börse
- Aktien
- A2AG6Y Aktie
- Kurse Urban Logistics REIT plc