Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
39.19 USD | -0.43% | +5.72% | +9.81% |
17.04. | Wall Street mit höherer Eröffnung aufgrund von Megatiteln; Gewinne und Fed-Kommentare stehen an | RE |
17.04. | URBAN OUTFITTERS, INC. : Jefferies & Co. senkt seine Bewertung auf Verkaufen | ZM |
5-Tages-Kurse
verzögerte Kurse Nasdaq19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 36.98 $ | 38.56 $ | 39.36 $ | 39.19 $ |
Volumen | 1 497 641 | 2 705 337 | 1 656 884 | 1 044 337 |
Veränderung | -0.11% | +4.27% | +2.07% | -0.43% |
Eröffnung | 36.95 | 37.35 | 38.89 | 39.42 |
Hoch | 37.50 | 38.67 | 39.71 | 39.62 |
Tief | 36.41 | 37.35 | 38.49 | 38.76 |
Performance
1 Tag | -0.43% | ||
1 Woche | +5.72% | ||
Aktueller Monat | -9.74% | ||
1 Monat | -9.51% | ||
3 Monate | +0.20% | ||
6 Monate | +16.15% | ||
Laufendes Jahr | +9.81% | ||
1 Jahr | +47.44% | ||
3 Jahre | +1.79% | ||
5 Jahre | +31.42% | ||
10 Jahre | +8.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhändler für Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.43% | +5.72% | +9.81% | +47.44% | 3.66 Mrd. | ||
-0.15% | +3.22% | +14.51% | +43.88% | 150 Mrd. | ||
-3.57% | +1.44% | +18.72% | +29.93% | 85.21 Mrd. | ||
-0.36% | -0.14% | -4.18% | +24.62% | 44.47 Mrd. | ||
+0.22% | +4.69% | +1.04% | +16.68% | 26.33 Mrd. | ||
-0.13% | +3.96% | +13.25% | +35.68% | 13.8 Mrd. | ||
-1.13% | -0.65% | -8.09% | -7.67% | 11.42 Mrd. | ||
+1.50% | -1.14% | +8.75% | -4.51% | 9.18 Mrd. | ||
-3.80% | -5.14% | -3.83% | +99.70% | 7.51 Mrd. | ||
+0.79% | -1.67% | -5.31% | +53.15% | 6.96 Mrd. | ||
-3.86% | +1.42% | +30.46% | +375.58% | 5.87 Mrd. | ||
+1.15% | +2.41% | -18.86% | -56.49% | 5.03 Mrd. | ||
-2.20% | +1.16% | +6.95% | +64.82% | 4.46 Mrd. | ||
-3.04% | -6.52% | -29.54% | -21.33% | 4.13 Mrd. | ||
+1.88% | +15.32% | +18.44% | +20.05% | 3.15 Mrd. | ||
-1.95% | +0.95% | +7.65% | +11.40% | 3.07 Mrd. | ||
Durchschnitt | -0.93% | +1.59% | +3.74% | +45.81% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.03% | +3.21% | +9.97% | +37.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:00 | 39.19 | 155 894 | 673 375 |
21:59:59 | 39.21 | 116 | 517 481 |
21:59:59 | 39.21 | 492 | 517 365 |
21:59:59 | 39.21 | 100 | 516 873 |
21:59:59 | 39.2 | 100 | 516 773 |
21:59:59 | 39.18 | 100 | 516 673 |
21:59:58 | 39.18 | 300 | 516 573 |
21:59:58 | 39.18 | 100 | 516 273 |
21:59:58 | 39.18 | 100 | 516 173 |
21:59:58 | 39.18 | 100 | 516 073 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +9.81% | ||
2023 | +49.64% | ||
2022 | -18.77% | ||
2021 | +14.69% | ||
2020 | -7.81% | ||
2019 | -16.36% | ||
2018 | -5.31% | ||
2017 | +23.10% | ||
2016 | +25.19% | ||
2015 | -35.24% | ||
2014 | -5.31% | ||
2013 | -5.74% | ||
2012 | +42.82% | ||
2011 | -23.04% | ||
2010 | +2.34% | ||
2009 | +133.58% | ||
2008 | -45.05% | ||
2007 | +18.37% | ||
2006 | -9.01% | ||
2005 | +14.01% | ||
2004 | +139.68% | ||
2003 | +214.38% | ||
2002 | -2.28% | ||
2001 | +203.87% | ||
2000 | -72.75% | ||
1999 | +72.59% | ||
1998 | -7.53% | ||
1997 | +40.38% | ||
1996 | +11.83% | ||
1995 | -14.68% | ||
1994 | +1.87% | ||
1993 | +12.63% |
- Börse
- Aktien
- 888903 Aktie
- Kurse Urban Outfitters, Inc.