Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
14.62 USD | +1.70% | +1.17% | -2.27% |
5-Tages-Kurse
verzögerte Kurse Nasdaq17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | |
---|---|---|---|---|---|
Kurs | 14.24 $ | 14.26 $ | 13.73 $ | 14.37 $ | 14.66 $ |
Volumen | 187 493 | 315 348 | 389 484 | 278 571 | 146 119 |
Veränderung | -1.73% | +0.14% | -3.72% | +4.66% | +1.70% |
Eröffnung | 14.61 | 14.36 | 14.06 | 13.80 | 14.4 |
Hoch | 14.66 | 14.54 | 14.28 | 14.52 | 14.85 |
Tief | 14.02 | 13.96 | 13.17 | 13.58 | 14.11 |
Performance
1 Tag | +1.70% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -2.27% | ||
1 Monat | -12.00% | ||
3 Monate | -2.98% | ||
6 Monate | +30.66% | ||
Laufendes Jahr | -2.27% | ||
1 Jahr | +26.93% | ||
3 Jahre | -25.24% | ||
5 Jahre | -61.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bio-Therapeutische Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +1.17% | -2.27% | +26.93% | 490 Mio. | ||
+1.43% | +2.84% | -0.37% | +21.79% | 103 Mrd. | ||
+1.21% | +1.87% | +3.71% | +14.28% | 96.73 Mrd. | ||
+3.59% | -0.06% | +1.66% | -0.99% | 21.31 Mrd. | ||
+0.37% | +2.73% | -15.96% | -24.14% | 21.21 Mrd. | ||
-1.08% | -2.43% | -6.82% | -28.39% | 18.79 Mrd. | ||
+1.26% | +0.59% | -41.41% | -44.21% | 16.37 Mrd. | ||
+6.15% | +3.59% | -23.01% | -46.05% | 13.68 Mrd. | ||
+5.36% | +5.82% | +6.81% | +35.89% | 13.44 Mrd. | ||
+0.77% | +0.75% | +22.54% | -6.72% | 10.98 Mrd. | ||
-1.02% | -7.32% | -22.80% | -31.75% | 8.56 Mrd. | ||
+2.53% | +2.97% | +15.68% | +82.65% | 8.12 Mrd. | ||
-0.40% | +1.54% | -1.07% | +44.29% | 7.64 Mrd. | ||
+3.05% | -2.53% | +255.88% | +210.50% | 7.04 Mrd. | ||
-0.03% | -4.00% | -20.66% | +72.86% | 6.95 Mrd. | ||
+1.41% | -4.42% | -56.15% | -74.22% | 6.8 Mrd. | ||
Durchschnitt | +1.62% | -2.53% | +7.24% | +15.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.52% | -0.91% | +1.20% | +10.67% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
20:56:48 | 14.66 | 153 | 102 388 |
20:56:44 | 14.67 | 200 | 102 235 |
20:56:40 | 14.68 | 100 | 102 035 |
20:54:13 | 14.66 | 100 | 101 935 |
20:54:06 | 14.66 | 100 | 101 835 |
20:43:54 | 14.7 | 100 | 101 735 |
20:42:21 | 14.77 | 100 | 101 635 |
20:41:24 | 14.79 | 100 | 101 535 |
20:41:24 | 14.8 | 100 | 101 435 |
20:34:43 | 14.8 | 100 | 101 335 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -4.20% | ||
2023 | +69.11% | ||
2022 | -6.73% | ||
2021 | -47.23% | ||
2020 | -46.00% | ||
2019 | -22.50% | ||
2018 | +15.72% | ||
2017 | +166.17% |
- Börse
- Aktien
- A2DTCV Aktie
- Kurse UroGen Pharma Ltd.