Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
50.77 USD | +0.04% | +1.14% | +11.80% |
12.04. | US FOODS HOLDING CORP. : erhält Kaufen-Rating von Morgan Stanley | ZM |
05.04. | Deutsche Bank sieht in Kursrückschlägen bei Lebensmittelhändlern eine Kaufgelegenheit | MT |
5-Tages-Kurse
verzögerte Kurse Nyse19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|
Kurs | 50.04 $ | 50.44 $ | 50.75 $ | 50.77 $ |
Volumen | 1 511 464 | 1 558 749 | 1 121 235 | 1 185 208 |
Veränderung | +0.18% | +0.80% | +0.61% | +0.04% |
Eröffnung | 49.80 | 50.43 | 50.60 | 50.62 |
Hoch | 50.19 | 50.79 | 51.12 | 50.86 |
Tief | 49.71 | 49.91 | 50.27 | 50.44 |
Performance
1 Tag | +0.04% | ||
1 Woche | +1.14% | ||
Aktueller Monat | -5.93% | ||
1 Monat | -5.93% | ||
3 Monate | +13.07% | ||
6 Monate | +36.48% | ||
Laufendes Jahr | +11.80% | ||
1 Jahr | +34.21% | ||
3 Jahre | +28.76% | ||
5 Jahre | +40.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmitteleinzelhandel und -vertrieb - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.04% | +1.14% | +11.80% | +34.21% | 12.45 Mrd. | ||
+1.32% | +0.37% | +13.93% | +17.58% | 482 Mrd. | ||
+0.93% | +1.61% | +22.84% | +16.40% | 40.52 Mrd. | ||
+0.43% | +2.45% | +5.69% | +2.37% | 38.48 Mrd. | ||
+1.29% | +2.19% | +18.70% | +21.10% | 34.03 Mrd. | ||
+0.43% | +2.73% | +7.17% | -11.83% | 28.25 Mrd. | ||
-0.21% | +2.83% | +0.07% | +4.46% | 25.25 Mrd. | ||
+0.38% | +0.85% | -13.79% | -17.77% | 25.41 Mrd. | ||
-0.96% | +0.58% | +4.47% | +19.86% | 18.35 Mrd. | ||
+0.75% | +2.68% | +10.75% | +0.40% | 17.76 Mrd. | ||
+0.44% | +3.64% | +1.79% | -10.24% | 13.83 Mrd. | ||
-1.33% | -1.86% | -12.78% | -3.60% | 11.58 Mrd. | ||
+0.54% | -0.33% | +2.46% | -8.54% | 11.53 Mrd. | ||
+0.17% | +1.28% | +0.35% | +12.34% | 10.8 Mrd. | ||
0.00% | +1.28% | +2.41% | +2.22% | 8.79 Mrd. | ||
-0.74% | +2.24% | -6.09% | +55.50% | 6.54 Mrd. | ||
Durchschnitt | +0.13% | +1.75% | +4.36% | +8.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.10% | +1.00% | +11.02% | +13.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 50.77 | 192 484 | 837 885 |
21:59:59 | 50.77 | 200 | 645 401 |
21:59:59 | 50.77 | 100 | 645 201 |
21:59:59 | 50.77 | 200 | 645 101 |
21:59:59 | 50.77 | 100 | 644 901 |
21:59:58 | 50.76 | 200 | 644 801 |
21:59:58 | 50.76 | 300 | 644 601 |
21:59:57 | 50.77 | 100 | 644 301 |
21:59:57 | 50.77 | 100 | 644 201 |
21:59:57 | 50.76 | 200 | 644 101 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.80% | ||
2023 | +33.48% | ||
2022 | -2.33% | ||
2021 | +4.56% | ||
2020 | -20.48% | ||
2019 | +32.40% | ||
2018 | -0.91% | ||
2017 | +16.19% | ||
2016 | +10.32% |
- Börse
- Aktien
- A2AHWK Aktie
- Kurse US Foods Holding Corp.