Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’011 JPY | -3.73% | -11.29% | +9.17% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2145 ¥ | 2106 ¥ | 2081 ¥ | 2089 ¥ | 2’011 ¥ |
Volumen | 251 200 | 196 400 | 142 300 | 147 000 | 265 500 |
Veränderung | -5.38% | -1.82% | -1.19% | +0.38% | -3.73% |
Eröffnung | 2,195.00 | 2,086.00 | 2,120.00 | 2,062.00 | 2’102 |
Hoch | 2,220.00 | 2,134.00 | 2,146.00 | 2,112.00 | 2’118 |
Tief | 2,138.00 | 2,081.00 | 2,065.00 | 2,042.00 | 1’995 |
Performance
1 Tag | -3.73% | ||
1 Woche | -11.29% | ||
Aktueller Monat | -11.91% | ||
1 Monat | -21.48% | ||
3 Monate | +2.39% | ||
6 Monate | +27.20% | ||
Laufendes Jahr | +9.17% | ||
1 Jahr | -8.17% | ||
3 Jahre | -16.81% | ||
5 Jahre | +85.99% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - IT-Dienstleistungen & Beratung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-3.73% | -11.29% | +9.17% | -8.17% | 217 Mio. | ||
+0.46% | -2.83% | -9.95% | +12.87% | 199 Mrd. | ||
-0.93% | -4.38% | +0.86% | +23.84% | 167 Mrd. | ||
-0.89% | -2.38% | +10.96% | +42.02% | 166 Mrd. | ||
-0.37% | -0.99% | +3.87% | +11.35% | 99.41 Mrd. | ||
-0.60% | -0.87% | +6.43% | +25.24% | 77.66 Mrd. | ||
+0.14% | -7.46% | +15.19% | +115.65% | 71.13 Mrd. | ||
-0.56% | -4.95% | -8.53% | +14.53% | 70.31 Mrd. | ||
-0.26% | -6.87% | -25.42% | +1.73% | 49.56 Mrd. | ||
-1.32% | -4.86% | -1.27% | +39.36% | 47.53 Mrd. | ||
-0.47% | -3.88% | +5.67% | +21.69% | 36.62 Mrd. | ||
+0.07% | -5.29% | -0.33% | +41.50% | 35 Mrd. | ||
-0.60% | -4.87% | -11.11% | +9.84% | 33.42 Mrd. | ||
-0.91% | -2.76% | +15.06% | +36.15% | 29.39 Mrd. | ||
+1.96% | +6.28% | +16.71% | +14.97% | 28.91 Mrd. | ||
+1.92% | -3.83% | -4.00% | +25.51% | 27.75 Mrd. | ||
Durchschnitt | -0.35% | -3.27% | +1.46% | +26.75% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | -3.14% | +0.59% | +28.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’011 | 10 800 | 262 900 |
07:59:47 | 2’011 | 100 | 252 100 |
07:59:47 | 2’013 | 300 | 252 000 |
07:59:27 | 2’013 | 100 | 251 700 |
07:59:27 | 2’016 | 100 | 251 600 |
07:59:19 | 2’015 | 200 | 251 500 |
07:59:18 | 2’013 | 100 | 251 300 |
07:59:00 | 2’011 | 100 | 251 200 |
07:59:00 | 2’011 | 200 | 251 100 |
07:58:32 | 2’012 | 100 | 250 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +13.41% | ||
2023 | +43.91% | ||
2022 | -29.67% | ||
2021 | -9.00% | ||
2020 | +10.04% | ||
2019 | +36.14% | ||
2018 | -6.32% | ||
2017 | -54.29% |
- Börse
- Aktien
- A2DN0G Aktie
- Kurse User Local, Inc.