Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
16.4 EUR | -0.61% | 0.00% | -2.67% |
11.04. | USU Software erhält neue Verträge für Dienstleistungen und Software-Bereitstellung | MT |
28.03. | USU Software AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
5-Tages-Kurse
verzögerte Kurse Xetra15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 16.45 € | 16.4 € | 16.45 € | 16.5 € | 16.4 € |
Volumen | 1 614 | 305 | 1 178 | 418 | 9 707 |
Veränderung | +0.30% | -0.30% | +0.30% | +0.30% | -0.61% |
Eröffnung | 16.45 | 16.40 | 16.35 | 16.45 | 16.35 |
Hoch | 16.50 | 16.50 | 16.50 | 16.55 | 16.6 |
Tief | 16.40 | 16.40 | 16.35 | 16.40 | 16.35 |
Performance
1 Tag | +0.30% | ||
Aktueller Monat | -0.91% | ||
1 Monat | -2.09% | ||
3 Monate | -7.08% | ||
Laufendes Jahr | -2.67% | ||
1 Jahr | -33.87% | ||
3 Jahre | -41.22% | ||
5 Jahre | +1.55% | ||
10 Jahre | +32.79% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unternehmenssoftware
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.61% | 0.00% | -2.67% | -33.87% | 177 Mio. | ||
-0.51% | -4.59% | +9.60% | +20.60% | 319 Mrd. | ||
-2.00% | -3.07% | +18.87% | +42.91% | 209 Mrd. | ||
-2.53% | -7.30% | +0.86% | +49.83% | 150 Mrd. | ||
-0.15% | +3.15% | +12.46% | +42.02% | 57.03 Mrd. | ||
-2.33% | -3.80% | +9.92% | +52.20% | 32.92 Mrd. | ||
-2.44% | -3.46% | -2.50% | +63.22% | 28.88 Mrd. | ||
-0.24% | -18.11% | +91.82% | +284.97% | 21.31 Mrd. | ||
-2.48% | -0.92% | +17.37% | +30.36% | 19.32 Mrd. | ||
-0.39% | -3.39% | -2.73% | +43.71% | 14.28 Mrd. | ||
+0.24% | -4.15% | +9.08% | +21.91% | 14.13 Mrd. | ||
-0.17% | -7.31% | -10.30% | -14.47% | 12.49 Mrd. | ||
-1.28% | -7.89% | +20.15% | +21.55% | 12.16 Mrd. | ||
-1.97% | -4.84% | -5.72% | +5.66% | 11.68 Mrd. | ||
-1.34% | -1.45% | -23.16% | -21.60% | 10.67 Mrd. | ||
0.00% | -6.65% | -10.59% | -39.39% | 10.57 Mrd. | ||
Durchschnitt | -1.11% | -5.11% | +8.28% | +35.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.43% | -4.40% | +11.01% | +39.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:36:13 | 16.4 | 258 | 9 707 |
17:27:53 | 16.4 | 5 | 9 449 |
17:02:53 | 16.4 | 20 | 9 444 |
15:46:53 | 16.35 | 186 | 9 424 |
14:29:50 | 16.4 | 398 | 9 238 |
14:18:49 | 16.4 | 1 002 | 8 840 |
14:03:05 | 16.4 | 158 | 7 838 |
14:03:05 | 16.4 | 340 | 7 680 |
13:17:22 | 16.35 | 3 | 7 340 |
13:11:59 | 16.6 | 401 | 7 337 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.08% | ||
2023 | -17.40% | ||
2022 | -15.70% | ||
2021 | -12.64% | ||
2020 | +75.32% | ||
2019 | +0.32% | ||
2018 | -39.87% | ||
2017 | +29.68% | ||
2016 | +6.88% | ||
2015 | +38.72% | ||
2014 | +48.10% | ||
2013 | +29.76% | ||
2012 | +55.82% | ||
2011 | -6.95% | ||
2010 | +48.18% | ||
2009 | +53.49% | ||
2008 | -48.81% | ||
2007 | +5.00% | ||
2006 | +15.94% | ||
2005 | -53.63% | ||
2004 | +12.73% | ||
2003 | -37.14% | ||
2002 | -19.23% | ||
2001 | -20.73% | ||
2000 | -92.26% |
- Börse
- Aktien
- A0BVU2 Aktie
- Kurse USU Software AG