Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.42 USD | -1.02% | +1.57% | +7.27% |
03.04. | UTZ BRANDS, INC. : Mizuho Securities gibt eine Kauf-Bewertung ab | ZM |
28.03. | Utz Brands, Inc. erhöht die vierteljährliche Bardividende, zahlbar am 2. Mai 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Nyse15.04.2024 | 16.04.2024 | 17.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 16.99 $ | 17.17 $ | 17.35 $ | 17.6 $ |
Volumen | 361 590 | 467 044 | 505 004 | 399 915 |
Veränderung | -0.93% | +1.06% | +1.05% | +1.44% |
Eröffnung | 17.15 | 17.01 | 17.33 | 17.45 |
Hoch | 17.22 | 17.33 | 17.54 | 17.75 |
Tief | 16.93 | 16.65 | 17.24 | 17.35 |
Performance
1 Tag | -1.02% | ||
1 Woche | +1.57% | ||
Aktueller Monat | -5.53% | ||
1 Monat | -5.68% | ||
3 Monate | +7.93% | ||
6 Monate | +48.00% | ||
Laufendes Jahr | +7.27% | ||
1 Jahr | -1.08% | ||
3 Jahre | -29.24% | ||
5 Jahre | +74.72% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Snack Food & Nicht-Schokolade-Süßwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.02% | +1.57% | +7.27% | -1.08% | 1.43 Mrd. | ||
+1.93% | +1.87% | -17.98% | -8.76% | 2.61 Mrd. | ||
-1.92% | -2.76% | -3.02% | -18.45% | 2.41 Mrd. | ||
+0.07% | +2.38% | +9.04% | -9.53% | 2.04 Mrd. | ||
-4.28% | -8.59% | -25.91% | -18.23% | 1.68 Mrd. | ||
-0.91% | -1.50% | +22.00% | +2.20% | 1.11 Mrd. | ||
-0.59% | -1.10% | +25.04% | +7.15% | 951 Mio. | ||
-3.00% | -4.90% | +2.11% | +1.04% | 375 Mio. | ||
-0.79% | -5.99% | -32.47% | -38.17% | 374 Mio. | ||
-0.21% | -1.05% | -2.53% | +0.32% | 349 Mio. | ||
-2.18% | -2.08% | +21.24% | +64.71% | 316 Mio. | ||
-2.94% | -2.88% | -2.24% | -9.11% | 271 Mio. | ||
-1.62% | -4.18% | -16.40% | +26.85% | 260 Mio. | ||
-0.97% | -2.69% | +0.33% | -1.76% | 116 Mio. | ||
0.00% | -7.21% | +19.14% | +89.22% | 96.81 Mio. | ||
0.00% | -1.32% | -5.06% | -40.48% | 72.32 Mio. | ||
Durchschnitt | -1.15% | -1.53% | +0.03% | +2.87% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.91% | -0.82% | -2.04% | -6.42% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 17.42 | 77 148 | 496 683 |
21:59:59 | 17.4 | 250 | 419 535 |
21:59:59 | 17.41 | 1 150 | 419 285 |
21:59:59 | 17.41 | 1 415 | 418 135 |
21:59:59 | 17.4 | 100 | 416 720 |
21:59:59 | 17.4 | 500 | 416 620 |
21:59:58 | 17.4 | 229 | 416 120 |
21:59:58 | 17.4 | 201 | 415 891 |
21:59:57 | 17.4 | 476 | 415 690 |
21:59:57 | 17.4 | 800 | 415 214 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.37% | ||
2023 | +2.40% | ||
2022 | -0.56% | ||
2021 | -27.70% | ||
2020 | +114.59% | ||
2019 | +6.53% | ||
2018 | +0.21% |
- Börse
- Aktien
- A2QCQ3 Aktie
- Kurse Utz Brands, Inc.