Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
94.65 INR | +4.99% | +0.85% | -45.81% |
20.03. | V-MARC India Limited erhält Absichtserklärung von Uttarakhand Power Corporation Ltd | CI |
15.03. | V-Marc India Limited erhält Absichtserklärung von Uttar Haryana Bijlivitran Nigam | CI |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.12.04.2024 | 15.04.2024 | 16.04.2024 | 18.04.2024 | |
---|---|---|---|---|
Kurs | 89.5 ₹ | 85.9 ₹ | 90.15 ₹ | 94.65 ₹ |
Volumen | 116 000 | 118 000 | 38 000 | 18 000 |
Veränderung | -4.64% | -4.02% | +4.95% | +4.99% |
Eröffnung | 91.20 | 88.00 | 86.90 | 94.65 |
Hoch | 91.65 | 89.55 | 90.15 | 94.65 |
Tief | 89.15 | 85.05 | 86.90 | 94.50 |
Performance
1 Tag | +4.99% | ||
1 Woche | +0.85% | ||
Aktueller Monat | +2.60% | ||
1 Monat | +23.00% | ||
3 Monate | -48.98% | ||
6 Monate | -13.60% | ||
Laufendes Jahr | -45.81% | ||
1 Jahr | +113.90% | ||
3 Jahre | +130.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Drähte und Kabel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.99% | +0.85% | -45.81% | +113.90% | 24.55 Mio. | ||
0.00% | +4.19% | +21.98% | +31.05% | 14.13 Mrd. | ||
+0.12% | +4.26% | +4.53% | -19.84% | 5.01 Mrd. | ||
-0.08% | +10.19% | +34.36% | +70.03% | 4.54 Mrd. | ||
+2.71% | +2.39% | +24.23% | +19.19% | 4.45 Mrd. | ||
-1.50% | -0.22% | +16.60% | +113.23% | 4.15 Mrd. | ||
-1.59% | -0.92% | -1.29% | -7.31% | 4.07 Mrd. | ||
-0.61% | -3.66% | +5.08% | +82.55% | 3.91 Mrd. | ||
+14.88% | +13.58% | +40.02% | +40.47% | 2.25 Mrd. | ||
+1.68% | +4.09% | +3.72% | - | 2.16 Mrd. | ||
+0.54% | -1.32% | -6.25% | -7.86% | 1.71 Mrd. | ||
+8.18% | +1.16% | +29.96% | -23.66% | 1.63 Mrd. | ||
+9.85% | +40.65% | +87.54% | +137.97% | 1.39 Mrd. | ||
-0.88% | -1.31% | +8.94% | -4.04% | 1.31 Mrd. | ||
+0.25% | -2.23% | -10.25% | -27.57% | 1.2 Mrd. | ||
+0.24% | -3.72% | -16.54% | -16.29% | 1.19 Mrd. | ||
Durchschnitt | +2.42% | +2.64% | +12.30% | +33.45% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.16% | +2.53% | +17.26% | +32.99% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:35:05 | 94.65 | 1 000 | 18 000 |
11:21:15 | 94.65 | 1 000 | 17 000 |
10:27:55 | 94.65 | 1 000 | 16 000 |
07:01:57 | 94.65 | 1 000 | 15 000 |
06:28:09 | 94.65 | 1 000 | 14 000 |
06:18:55 | 94.65 | 1 000 | 13 000 |
06:15:11 | 94.65 | 1 000 | 12 000 |
05:50:02 | 94.65 | 1 000 | 11 000 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -45.81% | ||
2023 | +249.30% | ||
2022 | +23.46% | ||
2021 | -14.01% |
- Börse
- Aktien
- VMARCIND Aktie
- Kurse V-MARC India Limited