Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.905 MYR | +2.84% | +7.74% | +11.04% |
28.03. | VS Industry's Gewinn sinkt im 2. Quartal | MT |
27.03. | V.S. Industry Berhad meldet Ergebnis für das zweite Quartal und die sechs Monate bis zum 31. Januar 2024 | CI |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA18.04.2024 | 19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | |
---|---|---|---|---|---|
Kurs | 0.85 RM | 0.845 RM | 0.875 RM | 0.88 RM | 0.905 RM |
Volumen | 9 608 100 | 10 453 300 | 3 708 800 | 6 966 600 | 24 848 800 |
Veränderung | +1.19% | -0.59% | +3.55% | +0.57% | +2.84% |
Eröffnung | 0.84 | 0.86 | 0.85 | 0.88 | 0.89 |
Hoch | 0.86 | 0.87 | 0.88 | 0.89 | 0.94 |
Tief | 0.84 | 0.83 | 0.85 | 0.87 | 0.88 |
Performance
1 Tag | +2.84% | ||
1 Woche | +7.74% | ||
Aktueller Monat | +2.84% | ||
1 Monat | +9.04% | ||
3 Monate | +16.77% | ||
6 Monate | -0.55% | ||
Laufendes Jahr | +11.04% | ||
1 Jahr | +11.04% | ||
3 Jahre | -33.94% | ||
5 Jahre | +56.03% | ||
10 Jahre | +629.84% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Reparaturdienste
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.84% | +7.74% | +11.04% | +11.04% | 723 Mio. | ||
+8.33% | +6.48% | +49.28% | +50.72% | 66.21 Mrd. | ||
-0.97% | +1.22% | -5.71% | +8.87% | 34.72 Mrd. | ||
+0.29% | +1.43% | -19.68% | +2.48% | 27.41 Mrd. | ||
-0.99% | -7.81% | -6.22% | +57.74% | 14.5 Mrd. | ||
+1.64% | +3.14% | -12.44% | -18.12% | 9.99 Mrd. | ||
-0.96% | -1.17% | +2.05% | +5.15% | 9.18 Mrd. | ||
-4.05% | -11.42% | +66.19% | +132.36% | 8.29 Mrd. | ||
+2.80% | +5.23% | +4.52% | +23.08% | 8.02 Mrd. | ||
+1.19% | +3.21% | +20.92% | +61.41% | 7.91 Mrd. | ||
+14.98% | +11.10% | +60.95% | +40.69% | 7.78 Mrd. | ||
-0.21% | -1.42% | -33.61% | +12.24% | 7 Mrd. | ||
+1.01% | -1.84% | -28.75% | -17.38% | 6.99 Mrd. | ||
+0.59% | +0.83% | -13.58% | -15.17% | 6.73 Mrd. | ||
-0.16% | +3.17% | -10.45% | +80.21% | 6.17 Mrd. | ||
+8.53% | +17.27% | -35.17% | - | 6.13 Mrd. | ||
Durchschnitt | +2.19% | +1.92% | +3.08% | +29.02% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +3.07% | +2.40% | +12.09% | +31.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.04% | ||
2023 | -7.39% | ||
2022 | -35.77% | ||
2021 | +5.79% | ||
2020 | +93.28% | ||
2019 | +83.56% | ||
2018 | -69.68% | ||
2017 | +113.48% | ||
2016 | -10.19% | ||
2015 | +211.51% | ||
2014 | +80.00% | ||
2013 | -1.41% | ||
2012 | -9.55% | ||
2011 | -26.64% | ||
2010 | +67.19% | ||
2009 | +5.79% | ||
2008 | -61.24% | ||
2007 | +108.38% | ||
2006 | +45.80% | ||
2005 | -12.67% | ||
2004 | -6.25% | ||
2003 | +1.59% | ||
2002 | -13.10% | ||
2001 | +34.88% | ||
2000 | -14.00% | ||
1999 | -7.41% | ||
1998 | +3.05% |