Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’473 JPY | -4.96% | -4.85% | -13.01% |
09.02. | V Technology Co. Ltd. gibt eine Dividendenprognose für das am 31. März 2024 endende Jahr ab | CI |
05.02. | China setzt angesichts zunehmender US-Exportkontrollen auf Open-Source-Chips | RE |
5-Tages-Kurse
verzögerte Kurse Japan Exchange16.04.2024 | 17.04.2024 | 18.04.2024 | Heute | 19.04.2024 | |
---|---|---|---|---|---|
Kurs | 2583 ¥ | 2535 ¥ | 2602 ¥ | 2473 ¥ | 2’473 ¥ |
Volumen | 77 500 | 88 600 | 49 800 | 81 000 | 81 000 |
Veränderung | +0.23% | -1.86% | +2.64% | -4.96% | -4.96% |
Eröffnung | 2,550.00 | 2,590.00 | 2,548.00 | 2,563.00 | 2’563 |
Hoch | 2,600.00 | 2,590.00 | 2,608.00 | 2,587.00 | 2’587 |
Tief | 2,518.00 | 2,494.00 | 2,548.00 | 2,452.00 | 2’452 |
Performance
1 Tag | -4.96% | ||
1 Woche | -4.85% | ||
Aktueller Monat | -1.47% | ||
1 Monat | +0.12% | ||
3 Monate | -5.68% | ||
6 Monate | +20.69% | ||
Laufendes Jahr | -13.01% | ||
1 Jahr | -17.70% | ||
3 Jahre | -57.87% | ||
5 Jahre | -69.11% | ||
10 Jahre | +52.42% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.96% | -4.85% | -13.01% | -17.70% | 162 Mio. | ||
-3.65% | -3.19% | +0.77% | +0.34% | 102 Mrd. | ||
-1.07% | -2.59% | -0.45% | +1.95% | 29.9 Mrd. | ||
-1.40% | 0.00% | +8.72% | -2.30% | 21.89 Mrd. | ||
+0.30% | +0.72% | -10.07% | -6.15% | 18.96 Mrd. | ||
-1.25% | -1.50% | -7.58% | +8.47% | 17.55 Mrd. | ||
-1.82% | -7.46% | -1.92% | -8.43% | 14.03 Mrd. | ||
-2.03% | -4.62% | -11.13% | +27.99% | 11.64 Mrd. | ||
-0.77% | -3.32% | -4.42% | -2.80% | 10.34 Mrd. | ||
-10.00% | -8.52% | -8.88% | +1.79% | 10.05 Mrd. | ||
-2.59% | -8.69% | -6.72% | -3.18% | 7.9 Mrd. | ||
-3.28% | -2.05% | -5.26% | +13.71% | 7.43 Mrd. | ||
-0.92% | -3.87% | +15.66% | +47.07% | 6.24 Mrd. | ||
+0.28% | -1.92% | -15.25% | -9.48% | 5.63 Mrd. | ||
-1.33% | +4.08% | -10.76% | -12.06% | 5.39 Mrd. | ||
-2.29% | -0.77% | -24.11% | -14.64% | 5.07 Mrd. | ||
Durchschnitt | -2.31% | -2.81% | -5.90% | +1.53% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.48% | -1.64% | -2.27% | +1.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’473 | 7 100 | 80 800 |
07:59:56 | 2’467 | 300 | 73 700 |
07:59:56 | 2’467 | 200 | 73 400 |
07:59:28 | 2’470 | 300 | 73 200 |
07:59:28 | 2’470 | 100 | 72 900 |
07:59:27 | 2’467 | 100 | 72 800 |
07:59:11 | 2’467 | 100 | 72 700 |
07:59:05 | 2’468 | 100 | 72 600 |
07:59:02 | 2’471 | 100 | 72 500 |
07:59:00 | 2’471 | 100 | 72 400 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -13.01% | ||
2023 | +12.91% | ||
2022 | -29.96% | ||
2021 | -38.86% | ||
2020 | +5.57% | ||
2019 | -10.45% | ||
2018 | -31.87% | ||
2017 | +39.71% | ||
2016 | +184.75% | ||
2015 | +85.38% | ||
2014 | -9.70% | ||
2013 | +27.18% | ||
2012 | -38.49% | ||
2011 | -26.21% | ||
2010 | -24.60% | ||
2009 | +420.66% | ||
2008 | -61.09% | ||
2007 | -40.19% | ||
2006 | -68.29% | ||
2005 | +893.94% | ||
2004 | -31.06% | ||
2003 | +136.96% | ||
2002 | -43.89% | ||
2001 | -35.71% | ||
2000 | -49.40% |
- Börse
- Aktien
- 590272 Aktie
- Kurse V Technology Co., Ltd.