Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
57.2 CHF | +1.06% | -1.72% | -11.73% |
13.03. | V-ZUG Holding AG meldet Ergebnis für das Geschäftsjahr zum 31. Dezember 2023 | CI |
13.03. | V-Zug macht 2024 weniger Umsatz - Erneut Dividendenverzicht vorgeschlagen | AW |
5-Tages-Kurse
verzögerte Kurse Swiss Exchange19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 56.2 CHF | 56.4 CHF | 56.4 CHF | 56.6 CHF | 57.2 CHF |
Volumen | 2 291 | 1 696 | 1 588 | 288 | 462 |
Veränderung | -3.44% | +0.36% | 0.00% | +0.35% | +1.06% |
Eröffnung | 58.40 | 56.20 | 56.20 | 56.40 | 56.8 |
Hoch | 58.40 | 57.20 | 57.20 | 57.00 | 57.2 |
Tief | 56.20 | 56.20 | 56.00 | 56.20 | 56.4 |
Performance
1 Tag | +1.06% | ||
1 Woche | -1.72% | ||
Aktueller Monat | -4.19% | ||
1 Monat | -1.72% | ||
3 Monate | -10.06% | ||
6 Monate | -2.56% | ||
Laufendes Jahr | -11.73% | ||
1 Jahr | -28.41% | ||
3 Jahre | -55.73% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Holdinggesellschaften - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.06% | -1.72% | -11.73% | -28.41% | 398 Mio. | ||
-1.47% | +1.38% | +14.25% | +18.13% | 75.79 Mrd. | ||
+0.66% | -0.47% | +50.49% | +170.81% | 16.52 Mrd. | ||
-5.32% | -3.86% | +1.68% | +27.85% | 16.48 Mrd. | ||
-2.82% | -3.84% | +4.96% | +18.58% | 14.05 Mrd. | ||
-2.59% | -1.11% | -2.23% | +11.07% | 12.51 Mrd. | ||
-0.16% | -0.64% | +9.67% | +0.65% | 12.07 Mrd. | ||
-0.20% | +3.71% | +6.90% | +26.45% | 10.98 Mrd. | ||
-1.65% | +6.02% | +31.13% | +70.89% | 9.89 Mrd. | ||
-1.29% | -1.15% | -3.05% | -13.99% | 9.7 Mrd. | ||
+3.51% | +8.50% | +62.55% | +111.63% | 8.36 Mrd. | ||
0.00% | -1.41% | +0.27% | +4.05% | 7.7 Mrd. | ||
-0.65% | +1.32% | -4.61% | +3.86% | 7.68 Mrd. | ||
-0.41% | -3.61% | -24.53% | -23.81% | 7.35 Mrd. | ||
-0.42% | -0.56% | -0.28% | -14.81% | 7.04 Mrd. | ||
+0.96% | +4.15% | +47.31% | +122.18% | 5.53 Mrd. | ||
Durchschnitt | -0.67% | +0.41% | +11.42% | +31.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.21% | +0.80% | +13.60% | +32.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:54:55 | 57.2 | 17 | 462 |
16:09:15 | 56.6 | 2 | 445 |
15:25:35 | 56.6 | 14 | 443 |
14:48:03 | 56.6 | 2 | 429 |
14:31:56 | 56.6 | 20 | 427 |
14:05:00 | 56.4 | 82 | 407 |
14:05:00 | 56.4 | 25 | 325 |
13:53:23 | 57 | 3 | 300 |
13:27:03 | 57 | 2 | 297 |
12:34:37 | 57 | 20 | 295 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.65% | ||
2023 | -28.79% | ||
2022 | -26.02% | ||
2021 | +39.30% | ||
2020 | +24.37% |
- Börse
- Aktien
- A2P7F5 Aktie
- Kurse V-ZUG Holding AG