Kurse VAA-Vista Alegre Atlantis, SGPS, SA
Aktien
A2N5Z9
PTVAA0AM0019
VAF
Dauerhafte Haushaltsprodukte
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1 EUR | 0.00% | +6.38% | +26.58% |
5-Tages-Kurse
Realtime Euronext Lisbonne17.04.2024 | 18.04.2024 | 19.04.2024 | 22.04.2024 | |
---|---|---|---|---|
Kurs | 0.96 € | 0.975 € | 1 € | 1 € |
Volumen | 58 060 | 72 170 | 80 707 | 13 119 |
Veränderung | +1.59% | +1.56% | +2.56% | 0.00% |
Eröffnung | 0.92 | 0.95 | 0.95 | 0.95 |
Hoch | 0.96 | 0.98 | 1.00 | 1.00 |
Tief | 0.92 | 0.94 | 0.95 | 0.95 |
Performance
1 Woche | +6.38% | ||
Aktueller Monat | +9.89% | ||
1 Monat | +9.89% | ||
3 Monate | +16.28% | ||
6 Monate | +34.23% | ||
Laufendes Jahr | +26.58% | ||
1 Jahr | +25.00% | ||
3 Jahre | +26.58% | ||
5 Jahre | -30.56% | ||
10 Jahre | +25.00% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Werkzeuge & Haushaltswaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +6.38% | +26.58% | +25.00% | 178 Mio. | ||
-1.64% | -5.10% | +14.79% | +39.20% | 4.26 Mrd. | ||
+0.37% | +0.56% | -0.62% | +1.00% | 1.87 Mrd. | ||
0.00% | -0.23% | -4.37% | +10.62% | 1.47 Mrd. | ||
+0.65% | -5.71% | +25.45% | +36.19% | 569 Mio. | ||
+0.39% | -4.76% | -41.13% | +1.04% | 522 Mio. | ||
-2.43% | -3.75% | -22.84% | - | 483 Mio. | ||
+1.45% | +8.11% | +7.28% | +15.42% | 487 Mio. | ||
+9.95% | +21.37% | -14.03% | +14.21% | 273 Mio. | ||
-2.96% | -6.77% | -22.61% | -17.58% | 240 Mio. | ||
+2.80% | -10.41% | -21.30% | -8.11% | 233 Mio. | ||
-3.19% | -20.48% | -30.20% | -19.52% | 209 Mio. | ||
+1.79% | -4.08% | +13.48% | +1.94% | 168 Mio. | ||
-3.58% | -3.58% | -20.21% | -22.87% | 163 Mio. | ||
-2.05% | +6.02% | +109.52% | +158.12% | 141 Mio. | ||
-3.71% | -6.52% | +16.33% | +58.89% | 127 Mio. | ||
Durchschnitt | -0.14% | +3.04% | +2.26% | +19.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.46% | +1.02% | +3.65% | +21.78% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.58% | ||
2023 | -7.06% | ||
2022 | -22.73% | ||
2021 | +18.28% | ||
2020 | -34.51% | ||
2019 | -11.80% | ||
2018 | +7.33% | ||
2017 | +66.67% | ||
2016 | +12.50% | ||
2015 | -27.27% | ||
2014 | +37.50% | ||
2013 | 0.00% | ||
2012 | +14.29% | ||
2011 | -12.50% | ||
2010 | -27.27% | ||
2009 | +57.14% | ||
2008 | -56.25% | ||
2007 | +6.67% | ||
2006 | -31.82% | ||
2005 | -63.33% | ||
2004 | -21.05% | ||
2003 | -13.64% | ||
2002 | +7.32% | ||
2001 | -54.39% | ||
2000 | -21.62% | ||
1999 | -30.32% | ||
1998 | -42.57% | ||
1997 | +26.53% | ||
1996 | +96.98% | ||
1995 | +1.12% | ||
1994 | +28.76% | ||
1993 | -55.26% | ||
1992 | -19.80% |
- Börse
- Aktien
- A2N5Z9 Aktie
- Kurse VAA-Vista Alegre Atlantis, SGPS, SA